American Century Equity Growth Fund Investor Class (MF: BEQGX )

30.23 +0.05 (+0.17%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.56 15.56 15.56 15.56 0 +0.22(+1.43%)
Dec 30, 2008 15.34 15.34 14.97 15.34 0 +0.37(+2.47%)
Dec 29, 2008 14.97 15.10 14.97 14.97 0 -0.13(-0.86%)
Dec 26, 2008 15.10 15.10 15.00 15.10 0 +0.10(+0.67%)
Dec 24, 2008 15.10 15.00 15.00 15.00 0 +0.07(+0.47%)
Dec 23, 2008 14.93 15.05 14.93 14.93 0 -0.12(-0.80%)
Dec 22, 2008 15.05 15.34 15.05 15.05 0 -0.29(-1.89%)
Dec 19, 2008 15.34 15.34 15.30 15.34 0 +0.04(+0.26%)
Dec 18, 2008 15.30 15.72 15.30 15.30 0 -0.42(-2.67%)
Dec 16, 2008 15.72 15.72 15.72 0 +0.75(+5.01%)
Dec 15, 2008 14.97 15.17 14.97 14.97 0 -0.20(-1.32%)
Dec 12, 2008 15.17 15.17 15.05 15.17 0 +0.12(+0.80%)
Dec 11, 2008 15.05 15.45 15.05 15.05 0 -0.40(-2.59%)
Dec 10, 2008 15.45 15.45 15.45 15.45 0 +0.15(+0.98%)
Dec 09, 2008 15.30 15.30 15.30 15.30 0 -0.37(-2.36%)
Dec 08, 2008 15.67 15.67 15.18 15.67 0 +0.49(+3.23%)
Dec 05, 2008 15.18 15.18 14.66 15.18 0 +0.52(+3.55%)
Dec 04, 2008 15.10 15.10 14.66 14.66 0 -0.44(-2.91%)
Dec 03, 2008 14.69 15.10 14.69 15.10 0 +0.41(+2.79%)
Dec 02, 2008 14.69 14.69 14.19 14.69 0 +0.50(+3.52%)
Dec 01, 2008 14.19 15.52 14.19 14.19 0 -1.33(-8.57%)
Nov 28, 2008 15.52 15.52 15.37 15.52 0 +0.15(+0.98%)
Nov 26, 2008 15.37 15.37 14.86 15.37 0 +0.51(+3.43%)
Nov 25, 2008 14.86 14.86 14.77 14.86 0 +0.09(+0.61%)
Nov 24, 2008 14.77 14.77 13.93 14.77 0 +0.84(+6.03%)
Nov 21, 2008 13.93 13.93 13.06 13.93 0 +0.87(+6.66%)
Nov 20, 2008 13.06 14.00 13.06 13.06 0 -0.94(-6.71%)
Nov 19, 2008 14.00 14.90 14.00 14.00 0 -0.90(-6.04%)
Nov 18, 2008 14.90 14.90 14.72 14.90 0 +0.18(+1.22%)
Nov 17, 2008 14.72 15.09 14.72 14.72 0 -0.37(-2.45%)
Nov 14, 2008 15.09 15.70 15.09 15.09 0 -0.61(-3.89%)
Nov 13, 2008 15.70 15.70 14.73 15.70 0 +0.97(+6.59%)
Nov 12, 2008 14.73 15.50 14.73 14.73 0 -0.77(-4.97%)
Nov 11, 2008 15.50 15.82 15.50 15.50 0 -0.32(-2.02%)
Nov 10, 2008 15.82 16.04 15.82 15.82 0 -0.22(-1.37%)
Nov 07, 2008 16.04 16.04 15.58 16.04 0 +0.46(+2.95%)
Nov 06, 2008 15.58 15.58 15.58 15.58 0 -0.77(-4.71%)
Nov 05, 2008 16.35 17.21 16.35 16.35 0 -0.86(-5.00%)
Nov 04, 2008 17.21 17.21 16.63 17.21 0 +0.58(+3.49%)
Nov 03, 2008 16.63 16.64 16.63 16.63 0 -0.01(-0.06%)
Oct 31, 2008 16.64 16.64 16.64 16.64 0 +0.26(+1.59%)
Oct 30, 2008 16.38 16.38 16.01 16.38 0 +0.37(+2.31%)
Oct 29, 2008 16.01 16.16 16.01 16.01 0 -0.15(-0.93%)
Oct 28, 2008 16.16 16.16 14.66 16.16 0 +1.50(+10.23%)
Oct 27, 2008 14.66 14.66 14.66 14.66 0 -0.48(-3.17%)
Oct 24, 2008 15.14 15.64 15.14 15.14 0 -0.50(-3.20%)
Oct 23, 2008 15.64 15.64 15.41 15.64 0 +0.23(+1.49%)
Oct 22, 2008 15.41 16.34 15.41 15.41 0 -0.93(-5.69%)
Oct 21, 2008 16.34 16.82 16.34 16.34 0 -0.48(-2.85%)
Oct 20, 2008 16.82 16.82 16.06 16.82 0 +0.76(+4.73%)
Oct 17, 2008 16.06 16.21 16.06 16.06 0 -0.15(-0.93%)
Oct 16, 2008 16.21 16.21 16.21 16.21 0 -0.87(-5.09%)
Oct 13, 2008 17.08 17.08 17.08 0 +1.82(+11.93%)
Oct 10, 2008 15.26 15.56 15.26 15.26 0 -0.30(-1.93%)
Oct 09, 2008 15.56 15.56 15.56 0 -1.29(-7.66%)
Oct 08, 2008 16.85 17.03 16.85 16.85 0 -0.18(-1.06%)
Oct 07, 2008 17.03 18.07 17.03 17.03 0 -1.75(-9.32%)
Oct 03, 2008 18.78 18.78 18.78 0 -0.31(-1.62%)
Oct 02, 2008 19.09 19.83 19.09 19.09 0 -0.74(-3.73%)
Oct 01, 2008 19.83 19.97 19.83 19.83 0 -0.14(-0.70%)
Sep 30, 2008 19.97 19.97 19.04 19.97 0 +0.93(+4.88%)
Sep 29, 2008 19.04 19.04 19.04 19.04 0 -1.75(-8.42%)
Sep 26, 2008 20.29 20.79 20.79 20.79 0 +0.50(+2.46%)
Sep 24, 2008 20.29 20.29 20.29 20.29 0 -0.02(-0.10%)
Sep 23, 2008 20.31 20.31 20.31 20.31 0 -0.32(-1.55%)
Sep 22, 2008 20.63 21.46 20.63 20.63 0 -0.83(-3.87%)
Sep 19, 2008 21.46 21.46 20.61 21.46 0 +0.85(+4.12%)
Sep 18, 2008 20.61 20.61 20.61 0 +0.76(+3.83%)
Sep 17, 2008 19.85 19.85 19.85 0 -0.76(-3.69%)
Sep 15, 2008 20.61 20.61 20.61 0 -0.91(-4.23%)
Sep 12, 2008 21.52 21.52 21.52 0 +0.09(+0.42%)
Sep 11, 2008 21.43 21.43 21.15 21.43 0 +0.28(+1.32%)
Sep 10, 2008 21.15 21.15 21.15 21.15 0 +0.21(+1.00%)
Sep 09, 2008 22.13 21.66 20.94 20.94 0 -0.72(-3.32%)
Sep 08, 2008 21.66 21.66 21.23 21.66 0 +0.43(+2.03%)
Sep 05, 2008 21.23 21.23 21.14 21.23 0 +0.09(+0.43%)
Sep 04, 2008 21.14 21.14 21.14 21.14 0 -0.63(-2.89%)
Sep 03, 2008 21.77 21.77 21.77 21.77 0 -0.04(-0.18%)
Sep 02, 2008 21.81 21.94 21.81 21.81 0 -0.13(-0.59%)
Aug 29, 2008 21.94 21.94 21.94 21.94 0 -0.26(-1.17%)
Aug 28, 2008 22.20 22.20 21.92 22.20 0 +0.28(+1.28%)
Aug 27, 2008 21.92 21.92 21.92 21.92 0 +0.18(+0.83%)
Aug 26, 2008 21.74 21.74 21.74 21.74 0 +0.06(+0.28%)
Aug 25, 2008 21.68 21.68 21.68 21.68 0 -0.41(-1.86%)
Aug 22, 2008 22.09 22.09 22.09 22.09 0 +0.22(+1.01%)
Aug 21, 2008 21.87 21.87 21.87 21.87 0 +0.08(+0.37%)
Aug 20, 2008 21.79 21.79 21.63 21.79 0 +0.16(+0.74%)
Aug 19, 2008 21.63 21.80 21.63 21.63 0 -0.17(-0.78%)
Aug 18, 2008 21.80 22.13 21.80 21.80 0 -0.33(-1.49%)
Aug 15, 2008 22.13 22.13 22.08 22.13 0 +0.05(+0.23%)
Aug 14, 2008 22.08 22.08 22.01 22.08 0 +0.07(+0.32%)
Aug 13, 2008 22.13 22.01 22.01 22.01 0 +0.01(+0.05%)
Aug 12, 2008 22.00 22.00 22.00 22.00 0 -0.26(-1.17%)
Aug 11, 2008 22.26 22.26 22.26 22.26 0 +0.13(+0.59%)
Aug 08, 2008 22.13 22.13 22.13 22.13 0 +0.44(+2.03%)
Aug 07, 2008 21.69 21.69 21.69 21.69 0 -0.32(-1.45%)
Aug 06, 2008 22.01 22.01 21.88 22.01 0 +0.13(+0.59%)
Aug 05, 2008 21.88 21.88 21.88 21.88 0 +0.47(+2.20%)
Aug 04, 2008 21.41 21.67 21.41 21.41 0 -0.26(-1.20%)
Aug 01, 2008 21.67 21.77 21.67 21.67 0 -0.10(-0.46%)
Jul 31, 2008 21.77 22.09 21.77 21.77 0 -0.32(-1.45%)
Jul 30, 2008 22.09 22.09 21.67 22.09 0 +0.42(+1.94%)
Jul 29, 2008 21.67 21.67 21.67 21.67 0 +0.44(+2.07%)
Jul 28, 2008 21.23 21.52 21.23 21.23 0 -0.29(-1.35%)
Jul 25, 2008 21.52 21.52 21.52 21.52 0 +0.08(+0.37%)
Jul 24, 2008 21.44 21.88 21.44 21.44 0 -0.44(-2.01%)
Jul 23, 2008 21.88 21.88 21.88 21.88 0 -0.02(-0.09%)
Jul 22, 2008 21.90 21.90 21.69 21.90 0 +0.21(+0.97%)
Jul 21, 2008 21.67 21.69 21.67 21.69 0 +0.02(+0.09%)
Jul 18, 2008 21.67 21.67 21.67 21.67 0 +0.03(+0.14%)
Jul 17, 2008 21.64 21.64 21.64 21.64 0 +0.23(+1.07%)
Jul 16, 2008 21.41 21.41 20.97 21.41 0 +0.44(+2.10%)
Jul 15, 2008 20.97 21.17 20.97 20.97 0 -0.20(-0.94%)
Jul 14, 2008 21.17 21.31 21.17 21.17 0 -0.14(-0.66%)
Jul 11, 2008 21.31 21.31 21.31 21.31 0 -0.21(-0.98%)
Jul 10, 2008 21.52 21.52 21.33 21.52 0 +0.19(+0.89%)
Jul 09, 2008 21.33 21.33 21.33 21.33 0 -0.40(-1.84%)
Jul 08, 2008 21.73 21.73 21.42 21.73 0 +0.31(+1.45%)
Jul 07, 2008 21.42 21.56 21.42 21.42 0 -0.14(-0.65%)
Jul 04, 2008 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 03, 2008 21.56 21.56 21.56 21.56 0 +0.02(+0.09%)
Jul 02, 2008 21.95 21.95 21.54 21.54 0 -0.41(-1.87%)
Jul 01, 2008 21.95 21.95 21.84 21.95 0 +0.11(+0.50%)
Jun 30, 2008 21.84 21.84 21.81 21.84 0 +0.03(+0.14%)
Jun 27, 2008 21.81 21.84 21.81 21.81 0 -0.03(-0.14%)
Jun 26, 2008 21.84 22.41 21.84 21.84 0 -0.57(-2.54%)
Jun 25, 2008 22.41 22.41 22.29 22.41 0 +0.12(+0.54%)
Jun 24, 2008 22.29 22.37 22.29 22.29 0 -0.08(-0.36%)
Jun 23, 2008 22.37 22.37 22.37 22.37 0 +0.00(+0.00%)
Jun 20, 2008 22.37 22.74 22.37 22.37 0 -0.37(-1.63%)
Jun 19, 2008 22.74 22.74 22.68 22.74 0 +0.06(+0.26%)
Jun 18, 2008 22.68 22.92 22.68 22.68 0 -0.24(-1.05%)
Jun 17, 2008 22.92 22.92 22.92 22.92 0 -0.11(-0.48%)
Jun 16, 2008 23.03 23.03 22.97 23.03 0 +0.06(+0.26%)
Jun 13, 2008 22.97 22.97 22.63 22.97 0 +0.34(+1.50%)
Jun 12, 2008 22.63 22.63 22.57 22.63 0 +0.06(+0.27%)
Jun 11, 2008 22.57 22.87 22.57 22.57 0 -0.30(-1.31%)
Jun 10, 2008 22.87 22.95 22.87 22.87 0 -0.08(-0.35%)
Jun 09, 2008 22.95 22.95 22.88 22.95 0 +0.07(+0.31%)
Jun 06, 2008 22.88 23.54 22.88 22.88 0 -0.66(-2.80%)
Jun 05, 2008 23.54 23.54 23.08 23.54 0 +0.46(+1.99%)
Jun 04, 2008 23.08 23.09 23.08 23.08 0 -0.01(-0.04%)
Jun 03, 2008 23.09 23.23 23.09 23.09 0 -0.14(-0.60%)
Jun 02, 2008 23.23 23.44 23.23 23.23 0 -0.21(-0.90%)
May 30, 2008 23.44 23.44 23.36 23.44 0 +0.08(+0.34%)
May 29, 2008 23.36 23.36 23.25 23.36 0 +0.11(+0.47%)
May 28, 2008 23.25 23.25 23.11 23.25 0 +0.14(+0.61%)
May 27, 2008 23.11 23.11 22.94 23.11 0 +0.17(+0.74%)
May 26, 2008 22.94 22.94 22.94 22.94 0 +0.00(+0.00%)
May 23, 2008 22.94 22.94 22.94 22.94 0 -0.25(-1.08%)
May 22, 2008 23.19 23.19 23.11 23.19 0 +0.08(+0.35%)
May 21, 2008 23.11 23.45 23.11 23.11 0 -0.34(-1.45%)
May 20, 2008 23.45 23.45 23.45 23.45 0 -0.18(-0.76%)
May 19, 2008 23.63 23.63 23.63 23.63 0 +0.01(+0.04%)
May 16, 2008 23.62 23.62 23.62 23.62 0 +0.06(+0.25%)
May 15, 2008 23.56 23.56 23.32 23.56 0 +0.24(+1.03%)
May 14, 2008 23.22 23.32 23.22 23.32 0 +0.10(+0.43%)
May 13, 2008 23.22 23.26 23.22 23.22 0 -0.04(-0.17%)
May 12, 2008 23.26 23.26 23.03 23.26 0 +0.23(+1.00%)
May 09, 2008 23.15 23.03 23.03 23.03 0 -0.12(-0.52%)
May 08, 2008 23.15 23.15 23.15 23.15 0 +0.13(+0.56%)
May 07, 2008 23.02 23.37 23.02 23.02 0 -0.35(-1.50%)
May 06, 2008 23.37 23.37 23.23 23.37 0 +0.14(+0.60%)
May 05, 2008 23.23 23.23 23.23 23.23 0 -0.08(-0.34%)
May 02, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 01, 2008 23.31 23.31 23.31 23.31 0 +0.39(+1.70%)
Apr 30, 2008 22.92 23.04 22.92 22.92 0 -0.12(-0.52%)
Apr 29, 2008 23.04 23.11 23.04 23.04 0 -0.07(-0.30%)
Apr 28, 2008 23.11 23.16 23.11 23.11 0 -0.05(-0.22%)
Apr 25, 2008 23.16 23.16 23.02 23.16 0 +0.14(+0.61%)
Apr 24, 2008 23.02 23.02 22.93 23.02 0 +0.09(+0.39%)
Apr 23, 2008 22.93 22.93 22.83 22.93 0 +0.10(+0.44%)
Apr 22, 2008 22.83 23.02 22.83 22.83 0 -0.19(-0.83%)
Apr 21, 2008 23.02 23.02 23.01 23.02 0 +0.01(+0.04%)
Apr 18, 2008 23.01 23.01 23.01 23.01 0 +0.36(+1.59%)
Apr 17, 2008 22.65 22.65 22.65 22.65 0 +0.02(+0.09%)
Apr 16, 2008 22.63 22.63 22.63 22.63 0 +0.52(+2.35%)
Apr 15, 2008 22.11 22.11 22.11 22.11 0 +0.06(+0.27%)
Apr 14, 2008 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Apr 11, 2008 22.50 22.05 22.05 22.05 0 -0.45(-2.00%)
Apr 10, 2008 22.50 22.50 22.50 22.50 0 +0.10(+0.45%)
Apr 09, 2008 22.40 22.53 22.40 22.40 0 -0.13(-0.58%)
Apr 08, 2008 22.58 22.58 22.53 22.53 0 -0.05(-0.22%)
Apr 07, 2008 22.58 22.58 22.54 22.58 0 +0.04(+0.18%)
Apr 04, 2008 22.54 22.54 22.54 22.54 0 +0.02(+0.09%)
Apr 03, 2008 22.52 22.52 22.52 22.52 0 +0.02(+0.09%)
Apr 02, 2008 22.52 22.50 22.50 22.50 0 -0.02(-0.09%)
Apr 01, 2008 22.52 22.52 21.82 22.52 0 +0.70(+3.21%)
Mar 31, 2008 21.82 21.82 21.69 21.82 0 +0.13(+0.60%)
Mar 28, 2008 21.83 21.69 21.69 21.69 0 -0.14(-0.64%)
Mar 27, 2008 21.83 21.83 21.83 21.83 0 -0.23(-1.04%)
Mar 26, 2008 22.06 22.06 22.06 22.06 0 -0.13(-0.59%)
Mar 25, 2008 2.190 22.19 22.12 22.19 0 +0.07(+0.32%)
Mar 24, 2008 22.12 22.12 22.12 22.12 0 +0.32(+1.47%)
Mar 21, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Mar 20, 2008 21.80 21.80 21.80 21.80 0 +0.48(+2.25%)
Mar 19, 2008 21.32 21.32 21.32 21.32 0 -0.57(-2.60%)
Mar 18, 2008 21.12 21.89 21.89 21.89 0 +0.77(+3.65%)
Mar 17, 2008 21.12 21.12 21.12 21.12 0 -0.17(-0.80%)
Mar 14, 2008 21.68 21.29 21.29 21.29 0 -0.25(-1.16%)
Mar 13, 2008 21.54 21.54 21.54 21.54 0 +0.00(+0.00%)
Mar 12, 2008 21.54 21.54 21.54 21.54 0 -0.20(-0.92%)
Mar 11, 2008 21.74 21.74 21.03 21.74 0 +0.71(+3.38%)
Mar 10, 2008 21.03 21.03 21.03 21.03 0 -0.33(-1.54%)
Mar 07, 2008 21.36 21.57 21.36 21.36 0 -0.21(-0.97%)
Mar 06, 2008 21.57 22.03 21.57 21.57 0 -0.46(-2.09%)
Mar 05, 2008 21.89 22.03 22.03 22.03 0 +0.14(+0.64%)
Mar 04, 2008 21.89 21.95 21.89 21.89 0 -0.06(-0.27%)
Mar 03, 2008 21.95 21.95 21.94 21.95 0 +0.01(+0.05%)
Feb 29, 2008 21.94 22.57 21.94 21.94 0 -0.63(-2.79%)
Feb 28, 2008 22.57 22.75 22.57 22.57 0 -0.18(-0.79%)
Feb 27, 2008 22.75 22.76 22.75 22.75 0 -0.01(-0.04%)
Feb 26, 2008 22.76 22.76 22.54 22.76 0 +0.22(+0.98%)
Feb 25, 2008 22.54 22.54 22.54 22.54 0 +0.29(+1.30%)
Feb 22, 2008 22.07 22.25 22.07 22.25 0 +0.18(+0.82%)
Feb 21, 2008 22.07 22.07 22.07 22.07 0 -0.29(-1.30%)
Feb 20, 2008 22.14 22.36 22.36 22.36 0 +0.22(+0.99%)
Feb 19, 2008 22.14 22.14 22.14 22.14 0 +0.04(+0.18%)
Feb 18, 2008 22.10 22.10 22.09 22.10 0 +0.00(+0.00%)
Feb 15, 2008 22.10 22.10 22.09 22.10 0 +0.01(+0.05%)
Feb 14, 2008 22.09 22.40 22.09 22.09 0 -0.31(-1.38%)
Feb 13, 2008 22.40 22.40 22.40 22.40 0 +0.33(+1.50%)
Feb 12, 2008 21.92 22.07 21.92 22.07 0 +0.15(+0.68%)
Feb 11, 2008 21.92 21.92 21.92 21.92 0 +0.19(+0.87%)
Feb 08, 2008 21.73 21.78 21.73 21.73 0 -0.05(-0.23%)
Feb 07, 2008 21.67 21.78 21.67 21.78 0 +0.11(+0.51%)
Feb 06, 2008 21.67 21.84 21.67 21.67 0 -0.17(-0.78%)
Feb 05, 2008 22.51 22.51 21.84 21.84 0 -0.67(-2.98%)
Feb 04, 2008 22.51 22.51 22.51 22.51 0 -0.22(-0.97%)
Feb 01, 2008 22.73 22.73 22.73 22.73 0 +0.27(+1.20%)
Jan 31, 2008 22.46 22.46 22.11 22.46 0 +0.35(+1.58%)
Jan 30, 2008 22.11 22.23 22.11 22.11 0 -0.12(-0.54%)
Jan 29, 2008 22.23 22.23 22.12 22.23 0 +0.11(+0.50%)
Jan 28, 2008 21.78 22.12 21.78 22.12 0 +0.34(+1.56%)
Jan 25, 2008 21.78 22.13 21.78 21.78 0 -0.35(-1.58%)
Jan 24, 2008 22.13 22.13 21.83 22.13 0 +0.30(+1.37%)
Jan 23, 2008 21.83 21.83 21.46 21.83 0 +0.37(+1.72%)
Jan 22, 2008 21.46 21.69 21.46 21.46 0 -0.23(-1.06%)
Jan 21, 2008 21.69 21.79 21.69 21.69 0 +0.00(+0.00%)
Jan 18, 2008 21.69 21.79 21.69 21.69 0 -0.10(-0.46%)
Jan 17, 2008 21.79 21.79 21.79 21.79 0 -0.71(-3.16%)
Jan 16, 2008 22.50 22.50 22.50 22.50 0 -0.24(-1.06%)
Jan 15, 2008 22.74 22.74 22.74 22.74 0 -0.60(-2.57%)
Jan 14, 2008 23.34 23.34 23.34 23.34 0 +0.31(+1.35%)
Jan 11, 2008 23.03 23.03 23.03 23.03 0 -0.36(-1.54%)
Jan 10, 2008 23.39 23.39 23.39 23.39 0 +0.08(+0.34%)
Jan 09, 2008 23.31 23.31 23.31 23.31 0 +0.33(+1.44%)
Jan 08, 2008 22.98 23.37 22.98 22.98 0 -0.39(-1.67%)
Jan 07, 2008 23.37 23.37 23.37 23.37 0 +0.00(+0.00%)
Jan 04, 2008 23.37 24.00 23.37 23.37 0 -0.63(-2.62%)
Jan 03, 2008 24.00 24.00 24.00 24.00 0 +0.11(+0.46%)
Jan 02, 2008 23.89 24.19 23.89 23.89 0 -0.30(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.