Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.22(+1.43%) |
Dec 30, 2008 | 15.34 | 15.34 | 14.97 | 15.34 | 0 | +0.37(+2.47%) |
Dec 29, 2008 | 14.97 | 15.10 | 14.97 | 14.97 | 0 | -0.13(-0.86%) |
Dec 26, 2008 | 15.10 | 15.10 | 15.00 | 15.10 | 0 | +0.10(+0.67%) |
Dec 24, 2008 | 15.10 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Dec 23, 2008 | 14.93 | 15.05 | 14.93 | 14.93 | 0 | -0.12(-0.80%) |
Dec 22, 2008 | 15.05 | 15.34 | 15.05 | 15.05 | 0 | -0.29(-1.89%) |
Dec 19, 2008 | 15.34 | 15.34 | 15.30 | 15.34 | 0 | +0.04(+0.26%) |
Dec 18, 2008 | 15.30 | 15.72 | 15.30 | 15.30 | 0 | -0.42(-2.67%) |
Dec 16, 2008 | 15.72 | 15.72 | 15.72 | 0 | +0.75(+5.01%) | |
Dec 15, 2008 | 14.97 | 15.17 | 14.97 | 14.97 | 0 | -0.20(-1.32%) |
Dec 12, 2008 | 15.17 | 15.17 | 15.05 | 15.17 | 0 | +0.12(+0.80%) |
Dec 11, 2008 | 15.05 | 15.45 | 15.05 | 15.05 | 0 | -0.40(-2.59%) |
Dec 10, 2008 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.15(+0.98%) |
Dec 09, 2008 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.37(-2.36%) |
Dec 08, 2008 | 15.67 | 15.67 | 15.18 | 15.67 | 0 | +0.49(+3.23%) |
Dec 05, 2008 | 15.18 | 15.18 | 14.66 | 15.18 | 0 | +0.52(+3.55%) |
Dec 04, 2008 | 15.10 | 15.10 | 14.66 | 14.66 | 0 | -0.44(-2.91%) |
Dec 03, 2008 | 14.69 | 15.10 | 14.69 | 15.10 | 0 | +0.41(+2.79%) |
Dec 02, 2008 | 14.69 | 14.69 | 14.19 | 14.69 | 0 | +0.50(+3.52%) |
Dec 01, 2008 | 14.19 | 15.52 | 14.19 | 14.19 | 0 | -1.33(-8.57%) |
Nov 28, 2008 | 15.52 | 15.52 | 15.37 | 15.52 | 0 | +0.15(+0.98%) |
Nov 26, 2008 | 15.37 | 15.37 | 14.86 | 15.37 | 0 | +0.51(+3.43%) |
Nov 25, 2008 | 14.86 | 14.86 | 14.77 | 14.86 | 0 | +0.09(+0.61%) |
Nov 24, 2008 | 14.77 | 14.77 | 13.93 | 14.77 | 0 | +0.84(+6.03%) |
Nov 21, 2008 | 13.93 | 13.93 | 13.06 | 13.93 | 0 | +0.87(+6.66%) |
Nov 20, 2008 | 13.06 | 14.00 | 13.06 | 13.06 | 0 | -0.94(-6.71%) |
Nov 19, 2008 | 14.00 | 14.90 | 14.00 | 14.00 | 0 | -0.90(-6.04%) |
Nov 18, 2008 | 14.90 | 14.90 | 14.72 | 14.90 | 0 | +0.18(+1.22%) |
Nov 17, 2008 | 14.72 | 15.09 | 14.72 | 14.72 | 0 | -0.37(-2.45%) |
Nov 14, 2008 | 15.09 | 15.70 | 15.09 | 15.09 | 0 | -0.61(-3.89%) |
Nov 13, 2008 | 15.70 | 15.70 | 14.73 | 15.70 | 0 | +0.97(+6.59%) |
Nov 12, 2008 | 14.73 | 15.50 | 14.73 | 14.73 | 0 | -0.77(-4.97%) |
Nov 11, 2008 | 15.50 | 15.82 | 15.50 | 15.50 | 0 | -0.32(-2.02%) |
Nov 10, 2008 | 15.82 | 16.04 | 15.82 | 15.82 | 0 | -0.22(-1.37%) |
Nov 07, 2008 | 16.04 | 16.04 | 15.58 | 16.04 | 0 | +0.46(+2.95%) |
Nov 06, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.77(-4.71%) |
Nov 05, 2008 | 16.35 | 17.21 | 16.35 | 16.35 | 0 | -0.86(-5.00%) |
Nov 04, 2008 | 17.21 | 17.21 | 16.63 | 17.21 | 0 | +0.58(+3.49%) |
Nov 03, 2008 | 16.63 | 16.64 | 16.63 | 16.63 | 0 | -0.01(-0.06%) |
Oct 31, 2008 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.26(+1.59%) |
Oct 30, 2008 | 16.38 | 16.38 | 16.01 | 16.38 | 0 | +0.37(+2.31%) |
Oct 29, 2008 | 16.01 | 16.16 | 16.01 | 16.01 | 0 | -0.15(-0.93%) |
Oct 28, 2008 | 16.16 | 16.16 | 14.66 | 16.16 | 0 | +1.50(+10.23%) |
Oct 27, 2008 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.48(-3.17%) |
Oct 24, 2008 | 15.14 | 15.64 | 15.14 | 15.14 | 0 | -0.50(-3.20%) |
Oct 23, 2008 | 15.64 | 15.64 | 15.41 | 15.64 | 0 | +0.23(+1.49%) |
Oct 22, 2008 | 15.41 | 16.34 | 15.41 | 15.41 | 0 | -0.93(-5.69%) |
Oct 21, 2008 | 16.34 | 16.82 | 16.34 | 16.34 | 0 | -0.48(-2.85%) |
Oct 20, 2008 | 16.82 | 16.82 | 16.06 | 16.82 | 0 | +0.76(+4.73%) |
Oct 17, 2008 | 16.06 | 16.21 | 16.06 | 16.06 | 0 | -0.15(-0.93%) |
Oct 16, 2008 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.87(-5.09%) |
Oct 13, 2008 | 17.08 | 17.08 | 17.08 | 0 | +1.82(+11.93%) | |
Oct 10, 2008 | 15.26 | 15.56 | 15.26 | 15.26 | 0 | -0.30(-1.93%) |
Oct 09, 2008 | 15.56 | 15.56 | 15.56 | 0 | -1.29(-7.66%) | |
Oct 08, 2008 | 16.85 | 17.03 | 16.85 | 16.85 | 0 | -0.18(-1.06%) |
Oct 07, 2008 | 17.03 | 18.07 | 17.03 | 17.03 | 0 | -1.75(-9.32%) |
Oct 03, 2008 | 18.78 | 18.78 | 18.78 | 0 | -0.31(-1.62%) | |
Oct 02, 2008 | 19.09 | 19.83 | 19.09 | 19.09 | 0 | -0.74(-3.73%) |
Oct 01, 2008 | 19.83 | 19.97 | 19.83 | 19.83 | 0 | -0.14(-0.70%) |
Sep 30, 2008 | 19.97 | 19.97 | 19.04 | 19.97 | 0 | +0.93(+4.88%) |
Sep 29, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -1.75(-8.42%) |
Sep 26, 2008 | 20.29 | 20.79 | 20.79 | 20.79 | 0 | +0.50(+2.46%) |
Sep 24, 2008 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.02(-0.10%) |
Sep 23, 2008 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.32(-1.55%) |
Sep 22, 2008 | 20.63 | 21.46 | 20.63 | 20.63 | 0 | -0.83(-3.87%) |
Sep 19, 2008 | 21.46 | 21.46 | 20.61 | 21.46 | 0 | +0.85(+4.12%) |
Sep 18, 2008 | 20.61 | 20.61 | 20.61 | 0 | +0.76(+3.83%) | |
Sep 17, 2008 | 19.85 | 19.85 | 19.85 | 0 | -0.76(-3.69%) | |
Sep 15, 2008 | 20.61 | 20.61 | 20.61 | 0 | -0.91(-4.23%) | |
Sep 12, 2008 | 21.52 | 21.52 | 21.52 | 0 | +0.09(+0.42%) | |
Sep 11, 2008 | 21.43 | 21.43 | 21.15 | 21.43 | 0 | +0.28(+1.32%) |
Sep 10, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+1.00%) |
Sep 09, 2008 | 22.13 | 21.66 | 20.94 | 20.94 | 0 | -0.72(-3.32%) |
Sep 08, 2008 | 21.66 | 21.66 | 21.23 | 21.66 | 0 | +0.43(+2.03%) |
Sep 05, 2008 | 21.23 | 21.23 | 21.14 | 21.23 | 0 | +0.09(+0.43%) |
Sep 04, 2008 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.63(-2.89%) |
Sep 03, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.18%) |
Sep 02, 2008 | 21.81 | 21.94 | 21.81 | 21.81 | 0 | -0.13(-0.59%) |
Aug 29, 2008 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.26(-1.17%) |
Aug 28, 2008 | 22.20 | 22.20 | 21.92 | 22.20 | 0 | +0.28(+1.28%) |
Aug 27, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.18(+0.83%) |
Aug 26, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.06(+0.28%) |
Aug 25, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.41(-1.86%) |
Aug 22, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.22(+1.01%) |
Aug 21, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.08(+0.37%) |
Aug 20, 2008 | 21.79 | 21.79 | 21.63 | 21.79 | 0 | +0.16(+0.74%) |
Aug 19, 2008 | 21.63 | 21.80 | 21.63 | 21.63 | 0 | -0.17(-0.78%) |
Aug 18, 2008 | 21.80 | 22.13 | 21.80 | 21.80 | 0 | -0.33(-1.49%) |
Aug 15, 2008 | 22.13 | 22.13 | 22.08 | 22.13 | 0 | +0.05(+0.23%) |
Aug 14, 2008 | 22.08 | 22.08 | 22.01 | 22.08 | 0 | +0.07(+0.32%) |
Aug 13, 2008 | 22.13 | 22.01 | 22.01 | 22.01 | 0 | +0.01(+0.05%) |
Aug 12, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.26(-1.17%) |
Aug 11, 2008 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.13(+0.59%) |
Aug 08, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.44(+2.03%) |
Aug 07, 2008 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.32(-1.45%) |
Aug 06, 2008 | 22.01 | 22.01 | 21.88 | 22.01 | 0 | +0.13(+0.59%) |
Aug 05, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.47(+2.20%) |
Aug 04, 2008 | 21.41 | 21.67 | 21.41 | 21.41 | 0 | -0.26(-1.20%) |
Aug 01, 2008 | 21.67 | 21.77 | 21.67 | 21.67 | 0 | -0.10(-0.46%) |
Jul 31, 2008 | 21.77 | 22.09 | 21.77 | 21.77 | 0 | -0.32(-1.45%) |
Jul 30, 2008 | 22.09 | 22.09 | 21.67 | 22.09 | 0 | +0.42(+1.94%) |
Jul 29, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.44(+2.07%) |
Jul 28, 2008 | 21.23 | 21.52 | 21.23 | 21.23 | 0 | -0.29(-1.35%) |
Jul 25, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.08(+0.37%) |
Jul 24, 2008 | 21.44 | 21.88 | 21.44 | 21.44 | 0 | -0.44(-2.01%) |
Jul 23, 2008 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) |
Jul 22, 2008 | 21.90 | 21.90 | 21.69 | 21.90 | 0 | +0.21(+0.97%) |
Jul 21, 2008 | 21.67 | 21.69 | 21.67 | 21.69 | 0 | +0.02(+0.09%) |
Jul 18, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.03(+0.14%) |
Jul 17, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.23(+1.07%) |
Jul 16, 2008 | 21.41 | 21.41 | 20.97 | 21.41 | 0 | +0.44(+2.10%) |
Jul 15, 2008 | 20.97 | 21.17 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Jul 14, 2008 | 21.17 | 21.31 | 21.17 | 21.17 | 0 | -0.14(-0.66%) |
Jul 11, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.21(-0.98%) |
Jul 10, 2008 | 21.52 | 21.52 | 21.33 | 21.52 | 0 | +0.19(+0.89%) |
Jul 09, 2008 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.40(-1.84%) |
Jul 08, 2008 | 21.73 | 21.73 | 21.42 | 21.73 | 0 | +0.31(+1.45%) |
Jul 07, 2008 | 21.42 | 21.56 | 21.42 | 21.42 | 0 | -0.14(-0.65%) |
Jul 04, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.02(+0.09%) |
Jul 02, 2008 | 21.95 | 21.95 | 21.54 | 21.54 | 0 | -0.41(-1.87%) |
Jul 01, 2008 | 21.95 | 21.95 | 21.84 | 21.95 | 0 | +0.11(+0.50%) |
Jun 30, 2008 | 21.84 | 21.84 | 21.81 | 21.84 | 0 | +0.03(+0.14%) |
Jun 27, 2008 | 21.81 | 21.84 | 21.81 | 21.81 | 0 | -0.03(-0.14%) |
Jun 26, 2008 | 21.84 | 22.41 | 21.84 | 21.84 | 0 | -0.57(-2.54%) |
Jun 25, 2008 | 22.41 | 22.41 | 22.29 | 22.41 | 0 | +0.12(+0.54%) |
Jun 24, 2008 | 22.29 | 22.37 | 22.29 | 22.29 | 0 | -0.08(-0.36%) |
Jun 23, 2008 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 22.37 | 22.74 | 22.37 | 22.37 | 0 | -0.37(-1.63%) |
Jun 19, 2008 | 22.74 | 22.74 | 22.68 | 22.74 | 0 | +0.06(+0.26%) |
Jun 18, 2008 | 22.68 | 22.92 | 22.68 | 22.68 | 0 | -0.24(-1.05%) |
Jun 17, 2008 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.11(-0.48%) |
Jun 16, 2008 | 23.03 | 23.03 | 22.97 | 23.03 | 0 | +0.06(+0.26%) |
Jun 13, 2008 | 22.97 | 22.97 | 22.63 | 22.97 | 0 | +0.34(+1.50%) |
Jun 12, 2008 | 22.63 | 22.63 | 22.57 | 22.63 | 0 | +0.06(+0.27%) |
Jun 11, 2008 | 22.57 | 22.87 | 22.57 | 22.57 | 0 | -0.30(-1.31%) |
Jun 10, 2008 | 22.87 | 22.95 | 22.87 | 22.87 | 0 | -0.08(-0.35%) |
Jun 09, 2008 | 22.95 | 22.95 | 22.88 | 22.95 | 0 | +0.07(+0.31%) |
Jun 06, 2008 | 22.88 | 23.54 | 22.88 | 22.88 | 0 | -0.66(-2.80%) |
Jun 05, 2008 | 23.54 | 23.54 | 23.08 | 23.54 | 0 | +0.46(+1.99%) |
Jun 04, 2008 | 23.08 | 23.09 | 23.08 | 23.08 | 0 | -0.01(-0.04%) |
Jun 03, 2008 | 23.09 | 23.23 | 23.09 | 23.09 | 0 | -0.14(-0.60%) |
Jun 02, 2008 | 23.23 | 23.44 | 23.23 | 23.23 | 0 | -0.21(-0.90%) |
May 30, 2008 | 23.44 | 23.44 | 23.36 | 23.44 | 0 | +0.08(+0.34%) |
May 29, 2008 | 23.36 | 23.36 | 23.25 | 23.36 | 0 | +0.11(+0.47%) |
May 28, 2008 | 23.25 | 23.25 | 23.11 | 23.25 | 0 | +0.14(+0.61%) |
May 27, 2008 | 23.11 | 23.11 | 22.94 | 23.11 | 0 | +0.17(+0.74%) |
May 26, 2008 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.25(-1.08%) |
May 22, 2008 | 23.19 | 23.19 | 23.11 | 23.19 | 0 | +0.08(+0.35%) |
May 21, 2008 | 23.11 | 23.45 | 23.11 | 23.11 | 0 | -0.34(-1.45%) |
May 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.18(-0.76%) |
May 19, 2008 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.01(+0.04%) |
May 16, 2008 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.06(+0.25%) |
May 15, 2008 | 23.56 | 23.56 | 23.32 | 23.56 | 0 | +0.24(+1.03%) |
May 14, 2008 | 23.22 | 23.32 | 23.22 | 23.32 | 0 | +0.10(+0.43%) |
May 13, 2008 | 23.22 | 23.26 | 23.22 | 23.22 | 0 | -0.04(-0.17%) |
May 12, 2008 | 23.26 | 23.26 | 23.03 | 23.26 | 0 | +0.23(+1.00%) |
May 09, 2008 | 23.15 | 23.03 | 23.03 | 23.03 | 0 | -0.12(-0.52%) |
May 08, 2008 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.13(+0.56%) |
May 07, 2008 | 23.02 | 23.37 | 23.02 | 23.02 | 0 | -0.35(-1.50%) |
May 06, 2008 | 23.37 | 23.37 | 23.23 | 23.37 | 0 | +0.14(+0.60%) |
May 05, 2008 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.08(-0.34%) |
May 02, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
May 01, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.39(+1.70%) |
Apr 30, 2008 | 22.92 | 23.04 | 22.92 | 22.92 | 0 | -0.12(-0.52%) |
Apr 29, 2008 | 23.04 | 23.11 | 23.04 | 23.04 | 0 | -0.07(-0.30%) |
Apr 28, 2008 | 23.11 | 23.16 | 23.11 | 23.11 | 0 | -0.05(-0.22%) |
Apr 25, 2008 | 23.16 | 23.16 | 23.02 | 23.16 | 0 | +0.14(+0.61%) |
Apr 24, 2008 | 23.02 | 23.02 | 22.93 | 23.02 | 0 | +0.09(+0.39%) |
Apr 23, 2008 | 22.93 | 22.93 | 22.83 | 22.93 | 0 | +0.10(+0.44%) |
Apr 22, 2008 | 22.83 | 23.02 | 22.83 | 22.83 | 0 | -0.19(-0.83%) |
Apr 21, 2008 | 23.02 | 23.02 | 23.01 | 23.02 | 0 | +0.01(+0.04%) |
Apr 18, 2008 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) |
Apr 17, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) |
Apr 16, 2008 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.52(+2.35%) |
Apr 15, 2008 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.06(+0.27%) |
Apr 14, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 22.50 | 22.05 | 22.05 | 22.05 | 0 | -0.45(-2.00%) |
Apr 10, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) |
Apr 09, 2008 | 22.40 | 22.53 | 22.40 | 22.40 | 0 | -0.13(-0.58%) |
Apr 08, 2008 | 22.58 | 22.58 | 22.53 | 22.53 | 0 | -0.05(-0.22%) |
Apr 07, 2008 | 22.58 | 22.58 | 22.54 | 22.58 | 0 | +0.04(+0.18%) |
Apr 04, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.02(+0.09%) |
Apr 03, 2008 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.02(+0.09%) |
Apr 02, 2008 | 22.52 | 22.50 | 22.50 | 22.50 | 0 | -0.02(-0.09%) |
Apr 01, 2008 | 22.52 | 22.52 | 21.82 | 22.52 | 0 | +0.70(+3.21%) |
Mar 31, 2008 | 21.82 | 21.82 | 21.69 | 21.82 | 0 | +0.13(+0.60%) |
Mar 28, 2008 | 21.83 | 21.69 | 21.69 | 21.69 | 0 | -0.14(-0.64%) |
Mar 27, 2008 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.23(-1.04%) |
Mar 26, 2008 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.13(-0.59%) |
Mar 25, 2008 | 2.190 | 22.19 | 22.12 | 22.19 | 0 | +0.07(+0.32%) |
Mar 24, 2008 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.32(+1.47%) |
Mar 21, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.48(+2.25%) |
Mar 19, 2008 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.57(-2.60%) |
Mar 18, 2008 | 21.12 | 21.89 | 21.89 | 21.89 | 0 | +0.77(+3.65%) |
Mar 17, 2008 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.17(-0.80%) |
Mar 14, 2008 | 21.68 | 21.29 | 21.29 | 21.29 | 0 | -0.25(-1.16%) |
Mar 13, 2008 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.20(-0.92%) |
Mar 11, 2008 | 21.74 | 21.74 | 21.03 | 21.74 | 0 | +0.71(+3.38%) |
Mar 10, 2008 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.33(-1.54%) |
Mar 07, 2008 | 21.36 | 21.57 | 21.36 | 21.36 | 0 | -0.21(-0.97%) |
Mar 06, 2008 | 21.57 | 22.03 | 21.57 | 21.57 | 0 | -0.46(-2.09%) |
Mar 05, 2008 | 21.89 | 22.03 | 22.03 | 22.03 | 0 | +0.14(+0.64%) |
Mar 04, 2008 | 21.89 | 21.95 | 21.89 | 21.89 | 0 | -0.06(-0.27%) |
Mar 03, 2008 | 21.95 | 21.95 | 21.94 | 21.95 | 0 | +0.01(+0.05%) |
Feb 29, 2008 | 21.94 | 22.57 | 21.94 | 21.94 | 0 | -0.63(-2.79%) |
Feb 28, 2008 | 22.57 | 22.75 | 22.57 | 22.57 | 0 | -0.18(-0.79%) |
Feb 27, 2008 | 22.75 | 22.76 | 22.75 | 22.75 | 0 | -0.01(-0.04%) |
Feb 26, 2008 | 22.76 | 22.76 | 22.54 | 22.76 | 0 | +0.22(+0.98%) |
Feb 25, 2008 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.29(+1.30%) |
Feb 22, 2008 | 22.07 | 22.25 | 22.07 | 22.25 | 0 | +0.18(+0.82%) |
Feb 21, 2008 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.29(-1.30%) |
Feb 20, 2008 | 22.14 | 22.36 | 22.36 | 22.36 | 0 | +0.22(+0.99%) |
Feb 19, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.04(+0.18%) |
Feb 18, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.10 | 22.10 | 22.09 | 22.10 | 0 | +0.01(+0.05%) |
Feb 14, 2008 | 22.09 | 22.40 | 22.09 | 22.09 | 0 | -0.31(-1.38%) |
Feb 13, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.33(+1.50%) |
Feb 12, 2008 | 21.92 | 22.07 | 21.92 | 22.07 | 0 | +0.15(+0.68%) |
Feb 11, 2008 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.19(+0.87%) |
Feb 08, 2008 | 21.73 | 21.78 | 21.73 | 21.73 | 0 | -0.05(-0.23%) |
Feb 07, 2008 | 21.67 | 21.78 | 21.67 | 21.78 | 0 | +0.11(+0.51%) |
Feb 06, 2008 | 21.67 | 21.84 | 21.67 | 21.67 | 0 | -0.17(-0.78%) |
Feb 05, 2008 | 22.51 | 22.51 | 21.84 | 21.84 | 0 | -0.67(-2.98%) |
Feb 04, 2008 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.22(-0.97%) |
Feb 01, 2008 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) |
Jan 31, 2008 | 22.46 | 22.46 | 22.11 | 22.46 | 0 | +0.35(+1.58%) |
Jan 30, 2008 | 22.11 | 22.23 | 22.11 | 22.11 | 0 | -0.12(-0.54%) |
Jan 29, 2008 | 22.23 | 22.23 | 22.12 | 22.23 | 0 | +0.11(+0.50%) |
Jan 28, 2008 | 21.78 | 22.12 | 21.78 | 22.12 | 0 | +0.34(+1.56%) |
Jan 25, 2008 | 21.78 | 22.13 | 21.78 | 21.78 | 0 | -0.35(-1.58%) |
Jan 24, 2008 | 22.13 | 22.13 | 21.83 | 22.13 | 0 | +0.30(+1.37%) |
Jan 23, 2008 | 21.83 | 21.83 | 21.46 | 21.83 | 0 | +0.37(+1.72%) |
Jan 22, 2008 | 21.46 | 21.69 | 21.46 | 21.46 | 0 | -0.23(-1.06%) |
Jan 21, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.69 | 21.79 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jan 17, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.71(-3.16%) |
Jan 16, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.24(-1.06%) |
Jan 15, 2008 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.60(-2.57%) |
Jan 14, 2008 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.31(+1.35%) |
Jan 11, 2008 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.36(-1.54%) |
Jan 10, 2008 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.08(+0.34%) |
Jan 09, 2008 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.33(+1.44%) |
Jan 08, 2008 | 22.98 | 23.37 | 22.98 | 22.98 | 0 | -0.39(-1.67%) |
Jan 07, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 23.37 | 24.00 | 23.37 | 23.37 | 0 | -0.63(-2.62%) |
Jan 03, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.11(+0.46%) |
Jan 02, 2008 | 23.89 | 24.19 | 23.89 | 23.89 | 0 | -0.30(-1.24%) |