Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.38	34.64	34.38	34.61	3,703	+0.54(+1.59%)
Mar 28, 2008	34.31	34.36	34.07	34.07	2,693	-0.05(-0.14%)
Mar 27, 2008	34.42	34.59	34.11	34.12	5,555	+0.21(+0.63%)
Mar 26, 2008	33.69	33.99	33.69	33.91	5,891	+0.12(+0.37%)
Mar 25, 2008	33.47	33.80	33.47	33.78	1,010	+0.24(+0.73%)
Mar 24, 2008	33.27	33.78	33.27	33.54	10,773	+0.59(+1.78%)
Mar 21, 2008	32.52	32.95	32.48	32.95	13,467	+0.00(+0.00%)
Mar 20, 2008	32.52	32.95	32.48	32.95	13,467	+0.46(+1.41%)
Mar 19, 2008	33.30	33.35	32.49	32.49	15,150	-1.42(-4.19%)
Mar 18, 2008	33.58	33.99	33.56	33.91	6,733	+0.48(+1.42%)
Mar 17, 2008	32.95	33.66	32.83	33.44	59,760	-0.46(-1.35%)
Mar 14, 2008	34.34	34.34	33.56	33.90	48,986	-0.35(-1.02%)
Mar 13, 2008	33.84	34.28	33.84	34.25	10,268	+0.23(+0.66%)
Mar 12, 2008	34.09	34.28	34.02	34.02	20,368	+0.21(+0.61%)
Mar 11, 2008	33.66	33.81	32.65	33.81	41,108	+0.84(+2.56%)
Mar 10, 2008	33.46	33.46	32.95	32.97	11,278	-0.46(-1.39%)
Mar 07, 2008	33.76	33.78	33.43	33.43	9,595	-0.43(-1.26%)
Mar 06, 2008	34.33	34.33	33.86	33.86	6,396	-0.21(-0.63%)
Mar 05, 2008	34.01	34.33	33.86	34.07	10,436	+0.26(+0.76%)
Mar 04, 2008	33.83	33.83	33.60	33.82	2,693	-0.18(-0.52%)
Mar 03, 2008	33.99	34.09	33.79	34.00	11,952	+0.14(+0.42%)
Feb 29, 2008	34.31	34.31	33.85	33.85	4,545	-0.73(-2.11%)
Feb 28, 2008	34.58	34.71	34.45	34.59	11,615	-0.04(-0.10%)
Feb 27, 2008	34.72	34.85	34.62	34.62	11,783	+0.05(+0.15%)
Feb 26, 2008	34.15	34.73	33.96	34.57	34,845	+0.52(+1.52%)
Feb 25, 2008	33.74	34.05	33.66	34.05	19,190	+0.43(+1.27%)
Feb 22, 2008	33.56	33.62	33.11	33.62	21,210	+0.42(+1.25%)
Feb 21, 2008	33.43	33.57	33.20	33.21	6,060	-0.10(-0.31%)
Feb 20, 2008	32.76	33.48	32.76	33.31	30,637	+0.32(+0.96%)
Feb 19, 2008	33.31	33.47	32.99	32.99	15,823	+0.08(+0.23%)
Feb 18, 2008	32.63	32.94	32.63	32.92	0	+0.00(+0.00%)
Feb 15, 2008	32.63	32.94	32.63	32.92	15,118	+0.07(+0.22%)
Feb 14, 2008	33.09	33.09	32.84	32.84	9,763	-0.05(-0.14%)
Feb 13, 2008	32.56	33.00	32.56	32.89	14,477	+0.58(+1.78%)
Feb 12, 2008	32.24	32.75	32.24	32.32	24,274	+0.52(+1.64%)
Feb 11, 2008	31.63	31.80	31.45	31.79	35,687	+0.27(+0.87%)
Feb 08, 2008	31.72	31.72	31.30	31.52	44,104	-0.29(-0.92%)
Feb 07, 2008	31.88	32.16	31.69	31.81	60,433	-0.27(-0.83%)
Feb 06, 2008	32.42	33.09	32.08	32.08	20,427	-0.19(-0.59%)
Feb 05, 2008	32.98	32.98	32.27	32.27	23,230	-1.33(-3.96%)
Feb 04, 2008	33.63	33.71	33.44	33.60	32,657	+0.18(+0.53%)
Feb 01, 2008	33.05	33.43	33.05	33.42	10,100	+0.45(+1.35%)
Jan 31, 2008	32.09	33.02	32.09	32.98	25,755	+0.22(+0.67%)
Jan 30, 2008	32.38	33.41	31.95	32.76	47,808	+0.36(+1.10%)
Jan 29, 2008	32.41	32.47	32.19	32.40	10,941	+0.55(+1.73%)
Jan 28, 2008	31.42	31.85	31.42	31.85	12,120	+0.62(+1.98%)
Jan 25, 2008	32.08	32.08	31.16	31.23	15,655	-0.45(-1.43%)
Jan 24, 2008	31.27	31.68	31.07	31.68	7,406	+0.62(+1.99%)
Jan 23, 2008	29.86	31.20	29.49	31.06	33,667	-0.17(-0.53%)
Jan 22, 2008	30.14	31.23	29.50	31.23	70,533	-0.36(-1.13%)
Jan 21, 2008	31.85	31.89	31.44	31.59	0	+0.00(+0.00%)
Jan 18, 2008	31.85	31.89	31.44	31.59	41,579	+0.23(+0.74%)
Jan 17, 2008	32.28	32.37	31.26	31.35	49,491	-0.58(-1.82%)
Jan 16, 2008	32.40	32.46	31.59	31.94	126,590	-0.74(-2.25%)
Jan 15, 2008	33.31	33.31	32.67	32.67	29,627	-0.99(-2.95%)
Jan 14, 2008	33.24	33.68	33.24	33.66	26,765	+0.76(+2.31%)
Jan 11, 2008	33.11	33.17	32.79	32.90	20,200	-0.70(-2.09%)
Jan 10, 2008	33.02	33.60	33.00	33.60	30,300	-0.01(-0.04%)
Jan 09, 2008	33.51	33.62	33.14	33.62	16,160	-0.21(-0.63%)
Jan 08, 2008	34.47	34.52	33.83	33.83	27,607	-0.32(-0.94%)
Jan 07, 2008	34.45	34.45	33.81	34.15	17,843	-0.45(-1.29%)
Jan 04, 2008	35.07	35.10	34.57	34.60	19,863	-0.77(-2.18%)
Jan 03, 2008	35.48	35.58	35.37	35.37	14,813	-0.20(-0.57%)
Jan 02, 2008	35.79	35.90	35.49	35.57	20,032	+0.44(+1.25%)
Jan 01, 2008	35.71	35.74	34.90	35.13	84,674	+0.00(+0.00%)
Dec 31, 2007	35.71	35.74	34.90	35.13	84,674	-0.58(-1.63%)
Dec 28, 2007	35.61	35.79	35.13	35.71	18,685	+0.59(+1.69%)
Dec 27, 2007	35.36	35.41	35.12	35.12	13,130	+0.03(+0.08%)
Dec 26, 2007	34.91	35.16	34.91	35.09	24,409	+0.05(+0.15%)
Dec 24, 2007	34.36	35.08	32.16	35.04	16,328	+0.17(+0.48%)
Dec 21, 2007	34.93	34.93	34.67	34.87	5,891	+0.31(+0.89%)
Dec 20, 2007	34.67	34.72	34.44	34.56	19,527	-0.02(-0.05%)
Dec 19, 2007	34.88	34.88	34.41	34.58	37,876	-0.36(-1.02%)
Dec 18, 2007	35.38	35.38	34.60	34.94	47,134	+0.33(+0.94%)
Dec 17, 2007	36.17	36.58	34.45	34.61	150,999	-3.62(-9.46%)
Dec 14, 2007	38.80	38.81	38.05	38.23	110,934	-2.02(-5.02%)
Dec 13, 2007	39.32	40.99	38.67	40.25	67,335	+0.62(+1.56%)
Dec 12, 2007	39.75	39.83	39.48	39.63	15,487	+0.68(+1.74%)
Dec 11, 2007	39.79	39.91	38.95	38.95	5,891	-0.78(-1.97%)
Dec 10, 2007	39.68	39.83	39.68	39.74	11,783	+0.29(+0.72%)
Dec 07, 2007	39.42	39.55	39.34	39.45	26,260	-0.01(-0.03%)
Dec 06, 2007	39.00	39.48	39.00	39.46	16,160	+0.34(+0.88%)
Dec 05, 2007	39.06	39.21	39.01	39.12	14,140	-0.04(-0.09%)
Dec 04, 2007	39.23	39.31	39.12	39.15	16,328	-0.43(-1.08%)
Dec 03, 2007	39.71	39.72	39.58	39.58	5,218	-0.09(-0.24%)
Nov 30, 2007	38.35	39.91	38.35	39.68	10,857	+0.14(+0.36%)
Nov 29, 2007	39.40	39.71	39.40	39.53	5,891	-0.28(-0.70%)
Nov 28, 2007	39.12	39.85	39.03	39.81	28,785	+0.82(+2.10%)
Nov 27, 2007	38.61	38.99	38.61	38.99	10,100	+0.70(+1.81%)
Nov 26, 2007	39.19	39.27	38.30	38.30	59,423	-0.83(-2.13%)
Nov 23, 2007	39.13	39.13	39.13	39.13	168	+0.70(+1.82%)
Nov 21, 2007	38.46	38.72	38.10	38.43	20,705	-0.84(-2.13%)
Nov 20, 2007	39.20	39.44	38.92	39.27	19,022	+0.26(+0.65%)
Nov 19, 2007	40.99	40.99	38.96	39.01	53,699	-1.59(-3.91%)
Nov 16, 2007	39.21	40.70	39.21	40.60	22,893	+0.42(+1.05%)
Nov 15, 2007	40.69	40.77	39.48	40.18	38,212	-0.80(-1.94%)
Nov 14, 2007	41.52	41.52	40.97	40.97	11,615	-0.49(-1.17%)
Nov 13, 2007	41.02	41.46	39.21	41.46	10,310	+0.84(+2.06%)
Nov 12, 2007	40.92	41.02	39.79	40.62	10,002	-0.81(-1.96%)
Nov 09, 2007	41.84	41.93	41.43	41.43	8,753	-1.04(-2.45%)
Nov 08, 2007	42.36	42.52	27.65	42.47	19,331	+0.37(+0.89%)
Nov 07, 2007	42.66	42.69	41.96	42.10	12,793	-0.90(-2.10%)
Nov 06, 2007	42.74	43.00	42.74	43.00	16,328	+0.49(+1.16%)
Nov 05, 2007	42.55	42.59	42.28	42.51	10,436	-0.78(-1.81%)
Nov 02, 2007	42.64	43.31	42.50	43.29	13,298	+0.65(+1.53%)
Nov 01, 2007	43.00	43.08	42.21	42.64	17,843	-1.00(-2.30%)
Oct 31, 2007	43.29	43.64	43.26	43.64	3,198	+0.78(+1.83%)
Oct 30, 2007	42.91	43.04	42.84	42.86	9,090	-0.21(-0.48%)
Oct 29, 2007	42.98	43.07	42.83	43.07	4,376	+0.05(+0.12%)
Oct 26, 2007	42.74	43.02	42.72	43.01	5,386	+0.42(+0.99%)
Oct 25, 2007	42.63	42.72	42.42	42.59	11,110	+0.56(+1.33%)
Oct 24, 2007	42.34	42.34	42.01	42.03	1,683	-0.48(-1.12%)
Oct 23, 2007	42.38	42.57	41.20	42.51	8,585	+0.93(+2.23%)
Oct 22, 2007	41.55	41.74	40.98	41.58	17,843	-0.37(-0.89%)
Oct 19, 2007	42.52	42.52	41.96	41.96	20,873	-0.83(-1.93%)
Oct 18, 2007	42.69	42.85	42.54	42.78	4,545	+0.34(+0.81%)
Oct 17, 2007	42.63	42.79	42.43	42.44	7,070	+0.43(+1.03%)
Oct 16, 2007	42.28	42.28	42.00	42.00	19,863	-0.52(-1.22%)
Oct 15, 2007	42.82	42.82	42.40	42.52	7,575	-0.05(-0.11%)
Oct 12, 2007	42.63	42.65	42.52	42.57	7,575	+0.06(+0.14%)
Oct 11, 2007	42.26	42.98	42.26	42.51	28,280	+0.25(+0.59%)
Oct 10, 2007	42.59	42.59	42.14	42.26	51,174	-0.08(-0.18%)
Oct 09, 2007	42.05	42.34	42.05	42.34	43,599	+0.27(+0.65%)
Oct 08, 2007	42.15	42.15	41.96	42.06	9,931	-0.07(-0.15%)
Oct 05, 2007	42.00	42.29	42.00	42.13	14,477	+0.07(+0.17%)
Oct 04, 2007	41.67	42.06	41.67	42.06	50,669	+0.58(+1.40%)
Oct 03, 2007	41.65	41.68	41.48	41.48	13,298	+0.03(+0.07%)
Oct 02, 2007	41.56	41.58	40.99	41.45	101,002	+0.17(+0.40%)
Oct 01, 2007	41.17	41.42	40.99	41.28	61,443	+0.10(+0.25%)
Sep 28, 2007	40.99	41.22	40.92	41.18	20,873	+0.09(+0.23%)
Sep 27, 2007	40.85	41.09	40.83	41.08	36,866	+0.61(+1.50%)
Sep 26, 2007	40.51	40.58	40.39	40.48	18,853	-0.08(-0.19%)
Sep 25, 2007	40.38	40.57	40.38	40.56	13,467	-0.26(-0.63%)
Sep 24, 2007	41.05	41.05	40.80	40.81	14,982	-0.21(-0.51%)
Sep 21, 2007	41.17	41.19	40.92	41.02	78,277	+0.30(+0.73%)
Sep 20, 2007	40.79	40.90	40.72	40.72	56,224	+0.00(+0.00%)
Sep 19, 2007	40.85	40.97	40.34	40.72	37,202	-0.14(-0.35%)
Sep 18, 2007	39.93	40.92	39.87	40.86	43,767	+1.06(+2.66%)
Sep 17, 2007	40.11	40.19	39.63	39.81	38,212	-0.93(-2.29%)
Sep 14, 2007	40.69	40.80	40.65	40.74	9,426	-0.51(-1.24%)
Sep 13, 2007	41.37	41.44	41.21	41.25	22,725	-0.15(-0.37%)
Sep 12, 2007	41.35	41.56	41.29	41.40	5,218	-0.01(-0.01%)
Sep 11, 2007	41.27	41.58	41.27	41.41	12,457	+0.32(+0.78%)
Sep 10, 2007	41.23	41.23	40.74	41.09	27,607	-0.12(-0.30%)
Sep 07, 2007	41.43	41.52	41.15	41.21	36,529	-0.40(-0.96%)
Sep 06, 2007	41.55	41.75	41.48	41.61	16,665	+0.08(+0.20%)
Sep 05, 2007	41.58	41.73	41.44	41.53	19,527	-0.50(-1.19%)
Sep 04, 2007	41.59	42.09	41.58	42.03	17,675	+0.42(+1.01%)
Aug 31, 2007	41.43	41.75	41.43	41.61	86,357	+0.75(+1.83%)
Aug 30, 2007	40.78	41.17	40.76	40.86	40,569	-0.41(-1.00%)
Aug 29, 2007	40.48	41.27	40.39	41.27	63,631	+1.46(+3.67%)
Aug 28, 2007	40.70	40.72	39.71	39.81	30,637	-1.11(-2.71%)
Aug 27, 2007	41.09	41.09	40.91	40.92	26,597	-0.25(-0.61%)
Aug 24, 2007	40.60	41.17	40.57	41.17	22,893	+0.86(+2.14%)
Aug 23, 2007	40.47	40.54	40.10	40.31	29,459	+0.27(+0.68%)
Aug 22, 2007	39.72	40.10	39.71	40.03	25,755	+1.10(+2.82%)
Aug 21, 2007	39.17	39.21	38.84	38.93	14,982	-0.45(-1.13%)
Aug 20, 2007	39.46	39.46	38.87	39.38	25,924	+0.11(+0.29%)
Aug 17, 2007	39.49	39.49	38.76	39.27	35,014	+0.50(+1.30%)
Aug 16, 2007	38.82	38.94	37.00	38.76	152,345	-0.40(-1.03%)
Aug 15, 2007	39.80	40.07	39.17	39.17	30,637	-1.17(-2.90%)
Aug 14, 2007	41.12	41.12	40.34	40.34	42,757	-0.56(-1.38%)
Aug 13, 2007	41.13	41.20	40.81	40.90	15,992	+0.19(+0.46%)
Aug 10, 2007	40.39	40.83	38.19	40.71	52,521	-0.54(-1.30%)
Aug 09, 2007	41.65	41.85	41.23	41.25	43,262	-1.68(-3.90%)
Aug 08, 2007	42.80	42.96	42.55	42.93	11,110	+0.32(+0.74%)
Aug 07, 2007	42.18	42.67	42.18	42.61	16,833	-0.01(-0.03%)
Aug 06, 2007	42.33	42.74	41.97	42.62	41,411	+0.12(+0.28%)
Aug 03, 2007	42.65	43.06	42.43	42.50	56,898	-0.55(-1.28%)
Aug 02, 2007	42.83	43.06	42.71	43.06	13,972	+0.07(+0.15%)
Aug 01, 2007	42.74	42.99	42.33	42.99	58,076	+0.33(+0.78%)
Jul 31, 2007	43.20	43.45	42.65	42.66	29,795	-0.35(-0.81%)
Jul 30, 2007	42.68	43.07	42.54	43.01	53,194	+0.95(+2.26%)
Jul 27, 2007	42.55	42.65	42.06	42.06	40,232	-0.59(-1.38%)
Jul 26, 2007	43.31	43.31	42.21	42.65	62,790	-1.38(-3.14%)
Jul 25, 2007	44.17	44.20	43.63	44.03	21,547	-0.02(-0.05%)
Jul 24, 2007	44.76	44.77	43.97	44.05	38,549	-0.80(-1.79%)
Jul 23, 2007	45.03	45.09	44.86	44.86	28,617	-0.17(-0.38%)
Jul 20, 2007	45.26	45.31	44.96	45.03	29,459	-0.11(-0.25%)
Jul 19, 2007	45.27	45.39	45.14	45.14	21,547	-0.07(-0.16%)
Jul 18, 2007	44.98	45.22	44.84	45.21	23,230	+0.21(+0.46%)
Jul 17, 2007	45.12	45.18	44.96	45.01	11,952	-0.03(-0.06%)
Jul 16, 2007	45.03	45.18	44.99	45.03	22,725	-0.13(-0.29%)
Jul 13, 2007	45.06	45.23	45.01	45.17	23,567	-0.07(-0.14%)
Jul 12, 2007	44.75	45.26	44.75	45.23	11,783	+0.64(+1.43%)
Jul 11, 2007	44.53	44.64	44.51	44.59	25,250	+0.58(+1.32%)
Jul 10, 2007	44.39	44.52	44.01	44.01	39,222	-0.45(-1.02%)
Jul 09, 2007	44.40	44.54	44.37	44.46	15,318	+0.24(+0.54%)
Jul 06, 2007	44.18	44.29	44.08	44.23	96,962	-0.08(-0.17%)
Jul 05, 2007	44.31	44.35	44.06	44.30	38,549	+0.06(+0.13%)
Jul 03, 2007	43.99	44.24	43.95	44.24	10,268	+0.55(+1.26%)
Jul 02, 2007	43.03	43.78	43.03	43.69	79,287	+0.50(+1.16%)
Jun 29, 2007	43.45	43.48	42.99	43.19	30,469	-0.13(-0.30%)
Jun 28, 2007	43.35	43.56	43.29	43.32	23,735	+0.13(+0.30%)
Jun 27, 2007	42.74	43.19	42.74	43.19	23,062	+0.17(+0.39%)
Jun 26, 2007	43.28	43.31	42.96	43.03	19,695	+0.20(+0.46%)
Jun 25, 2007	42.98	43.27	42.73	42.83	74,742	-0.14(-0.32%)
Jun 22, 2007	43.40	43.47	42.91	42.97	204,530	-0.45(-1.03%)
Jun 21, 2007	43.25	43.44	43.10	43.41	62,116	+0.27(+0.63%)
Jun 20, 2007	43.98	43.98	43.14	43.14	122,045	-0.66(-1.51%)
Jun 19, 2007	43.70	43.87	43.65	43.80	60,770	+0.06(+0.14%)
Jun 18, 2007	43.85	43.91	43.70	43.74	47,471	-0.23(-0.53%)
Jun 15, 2007	43.77	44.07	43.73	43.97	129,451	+0.57(+1.31%)
Jun 14, 2007	43.09	43.51	43.06	43.40	158,911	+0.25(+0.58%)
Jun 13, 2007	42.86	43.18	42.70	43.15	137,532	+0.40(+0.93%)
Jun 12, 2007	43.15	43.41	42.75	42.75	107,231	-0.45(-1.04%)
Jun 11, 2007	43.04	43.42	43.02	43.20	77,435	-0.25(-0.59%)
Jun 08, 2007	42.84	43.47	42.76	43.46	141,067	+0.68(+1.58%)
Jun 07, 2007	43.96	43.96	42.78	42.78	199,817	-1.49(-3.37%)
Jun 06, 2007	44.64	44.71	44.12	44.27	85,852	-0.83(-1.83%)
Jun 05, 2007	45.19	45.21	44.92	45.10	16,160	-0.27(-0.60%)
Jun 04, 2007	45.18	45.38	45.15	45.37	83,159	+0.26(+0.57%)
Jun 01, 2007	45.05	45.14	45.03	45.12	41,579	+0.17(+0.37%)
May 31, 2007	44.86	44.99	44.80	44.95	33,330	+0.26(+0.58%)
May 30, 2007	44.24	44.70	44.21	44.69	62,790	+0.14(+0.31%)
May 29, 2007	44.79	44.83	44.41	44.55	30,637	-0.21(-0.46%)
May 25, 2007	44.55	44.76	44.55	44.76	54,373	+0.33(+0.74%)
May 24, 2007	44.80	44.93	44.43	44.43	58,244	-0.42(-0.93%)
May 23, 2007	45.05	45.12	44.85	44.85	130,798	+0.12(+0.28%)
May 22, 2007	44.84	44.85	44.73	44.73	18,348	+0.14(+0.32%)
May 21, 2007	44.62	44.75	44.55	44.58	76,930	-0.22(-0.49%)
May 18, 2007	44.46	44.80	44.45	44.80	54,541	+0.29(+0.64%)
May 17, 2007	44.43	44.54	44.37	44.52	12,457	-0.10(-0.23%)
May 16, 2007	44.49	44.62	44.40	44.62	31,984	+0.39(+0.89%)
May 15, 2007	44.29	44.66	44.23	44.23	51,174	+0.17(+0.38%)
May 14, 2007	44.25	44.26	43.95	44.06	63,631	-0.17(-0.38%)
May 11, 2007	43.87	44.27	43.87	44.23	50,164	+0.49(+1.11%)
May 10, 2007	44.40	44.43	43.72	43.74	137,868	-0.68(-1.54%)
May 09, 2007	44.08	44.42	44.02	44.42	174,734	-0.07(-0.15%)
May 08, 2007	44.40	44.49	44.23	44.49	39,391	-0.30(-0.68%)
May 07, 2007	44.81	44.85	44.76	44.79	68,345	+0.17(+0.37%)
May 04, 2007	44.55	44.67	44.49	44.62	23,398	+0.39(+0.89%)
May 03, 2007	44.26	44.26	44.08	44.23	52,689	-0.05(-0.12%)
May 02, 2007	44.02	44.35	43.99	44.29	85,515	+0.33(+0.74%)
May 01, 2007	44.11	44.11	43.83	43.96	26,429	+0.14(+0.33%)
Apr 30, 2007	43.96	44.23	43.79	43.82	71,207	-0.03(-0.07%)
Apr 27, 2007	43.77	43.91	43.67	43.85	32,152	+0.00(+0.00%)
Apr 26, 2007	43.71	44.02	43.65	43.85	85,179	-0.23(-0.51%)
Apr 25, 2007	43.83	44.09	43.79	44.07	63,295	+0.40(+0.92%)
Apr 24, 2007	43.64	43.72	43.56	43.67	49,154	-0.01(-0.01%)
Apr 23, 2007	43.77	43.89	43.67	43.67	37,876	-0.11(-0.24%)
Apr 20, 2007	43.71	43.80	43.66	43.78	44,272	+0.32(+0.74%)
Apr 19, 2007	43.42	43.64	43.35	43.46	56,393	-0.45(-1.01%)
Apr 18, 2007	43.70	44.01	43.65	43.91	31,647	+0.05(+0.11%)
Apr 17, 2007	43.92	43.95	43.75	43.86	62,790	-0.05(-0.12%)
Apr 16, 2007	43.72	44.01	43.72	43.91	50,164	+0.34(+0.79%)
Apr 13, 2007	43.35	43.57	43.25	43.57	39,222	+0.30(+0.70%)
Apr 12, 2007	42.80	43.28	42.75	43.26	27,607	+0.33(+0.76%)
Apr 11, 2007	43.29	43.29	42.88	42.94	33,330	-0.27(-0.62%)
Apr 10, 2007	43.14	43.20	43.01	43.20	50,501	+0.37(+0.87%)
Apr 09, 2007	42.75	42.88	42.65	42.83	109,251	+0.02(+0.06%)
Apr 05, 2007	42.63	42.82	42.59	42.81	41,411	+0.37(+0.87%)
Apr 04, 2007	42.32	42.51	42.22	42.44	52,858	+0.06(+0.14%)
Apr 03, 2007	42.31	42.46	42.24	42.38	84,000	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.