Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.23(-1.93%) |
Apr 29, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.08(+0.68%) |
Apr 28, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Apr 25, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.23(+1.98%) |
Apr 24, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.18(+1.57%) |
Apr 23, 2008 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.11(+0.97%) |
Apr 22, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.25(-2.16%) |
Apr 21, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 18, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.24(+2.11%) |
Apr 17, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.18(+1.61%) |
Apr 15, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Apr 14, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Apr 11, 2008 | 11.32 | 11.11 | 11.11 | 11.11 | 0 | -0.21(-1.86%) |
Apr 10, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.16(+1.43%) |
Apr 09, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.25(-2.19%) |
Apr 08, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
Apr 07, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.78%) |
Apr 04, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) |
Apr 03, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |
Apr 02, 2008 | 11.68 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Apr 01, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.50(+4.47%) |
Mar 31, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.14(+1.27%) |
Mar 28, 2008 | 11.28 | 11.04 | 11.04 | 11.04 | 0 | -0.24(-2.13%) |
Mar 27, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.21(-1.83%) |
Mar 26, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.18(-1.54%) |
Mar 25, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Mar 24, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.39(+3.43%) |
Mar 21, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.50(+4.60%) |
Mar 19, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.16(-1.45%) |
Mar 18, 2008 | 10.55 | 11.03 | 11.03 | 11.03 | 0 | +0.48(+4.55%) |
Mar 17, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) |
Mar 14, 2008 | 10.90 | 10.73 | 10.73 | 10.73 | 0 | -0.17(-1.56%) |
Mar 13, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) |
Mar 12, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Mar 11, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.39(+3.72%) |
Mar 10, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.18(-1.69%) |
Mar 07, 2008 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.07(-0.65%) |
Mar 06, 2008 | 10.74 | 11.18 | 10.74 | 10.74 | 0 | -0.44(-3.94%) |
Mar 05, 2008 | 11.17 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Mar 04, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Mar 03, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) |
Feb 29, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.37(-3.24%) |
Feb 28, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.29(-2.48%) |
Feb 27, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Feb 26, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.23(+2.00%) |
Feb 25, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.16(+1.41%) |
Feb 22, 2008 | 11.19 | 11.33 | 11.33 | 11.33 | 0 | +0.14(+1.25%) |
Feb 21, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.17(-1.50%) |
Feb 20, 2008 | 11.13 | 11.36 | 11.36 | 11.36 | 0 | +0.23(+2.07%) |
Feb 19, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Feb 18, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.33(-2.85%) |
Feb 13, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Feb 12, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) |
Feb 11, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.23(+2.03%) |
Feb 08, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.08(-0.70%) |
Feb 07, 2008 | 11.03 | 11.41 | 11.41 | 11.41 | 0 | +0.38(+3.45%) |
Feb 06, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.18(-1.61%) |
Feb 05, 2008 | 11.62 | 11.21 | 11.21 | 11.21 | 0 | -0.41(-3.53%) |
Feb 04, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.34(-2.84%) |
Feb 01, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.13(+1.10%) |
Jan 31, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.49(+4.32%) |
Jan 30, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.10(-0.87%) |
Jan 29, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.12(+1.06%) |
Jan 28, 2008 | 10.99 | 11.32 | 10.99 | 11.32 | 0 | +0.33(+3.00%) |
Jan 25, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.29(-2.57%) |
Jan 24, 2008 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Jan 23, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.48(+4.40%) |
Jan 22, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.43(+4.11%) |
Jan 21, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Jan 17, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Jan 16, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.20(+1.95%) |
Jan 15, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.24(-2.28%) |
Jan 14, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Jan 11, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.38(-3.51%) |
Jan 10, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Jan 09, 2008 | 10.75 | 10.75 | 10.70 | 10.75 | 0 | +0.05(+0.47%) |
Jan 08, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.27(-2.46%) |
Jan 07, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Jan 04, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.39(-3.46%) |
Jan 03, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.30(-2.59%) |
Jan 02, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.24(-2.03%) |
Jan 01, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Dec 28, 2007 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.16(-1.33%) |
Dec 26, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
Dec 24, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.42%) |
Dec 21, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.13(+1.10%) |
Dec 20, 2007 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Dec 19, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Dec 18, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.14(+1.18%) |
Dec 17, 2007 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) |
Dec 14, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.25(-2.05%) |
Dec 13, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.10(-0.81%) |
Dec 12, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Dec 11, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.43(-3.38%) |
Dec 10, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) |
Dec 07, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) |
Dec 06, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.10(+0.80%) |
Dec 05, 2007 | 12.49 | 12.49 | 12.38 | 12.49 | 0 | +0.11(+0.89%) |
Dec 04, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Dec 03, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) |
Nov 30, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.17(+1.40%) |
Nov 29, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.14(-1.14%) |
Nov 28, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.44(+3.71%) |
Nov 27, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.16(+1.37%) |
Nov 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.28(-2.34%) |
Nov 23, 2007 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.25(+2.13%) |
Nov 21, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) |
Nov 20, 2007 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Nov 19, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.35(-2.88%) |
Nov 16, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Nov 15, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.90%) |
Nov 14, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.21(-1.68%) |
Nov 13, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.46(+3.83%) |
Nov 12, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.10(+0.84%) |
Nov 09, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.28(-2.30%) |
Nov 08, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Nov 07, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.22(-1.77%) |
Nov 06, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.15(+1.22%) |
Nov 05, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.20(-1.60%) |
Nov 02, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) |
Nov 01, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.39(-3.02%) |
Oct 31, 2007 | 12.86 | 12.92 | 12.92 | 12.92 | 0 | +0.06(+0.47%) |
Oct 30, 2007 | 12.90 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.31%) |
Oct 29, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) |
Oct 26, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.15(+1.18%) |
Oct 25, 2007 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Oct 24, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Oct 23, 2007 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.18(+1.43%) |
Oct 19, 2007 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.34(-2.64%) |
Oct 18, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
Oct 17, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Oct 16, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.14%) |
Oct 15, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.18(-1.35%) |
Oct 12, 2007 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Oct 11, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) |
Oct 10, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.06(+0.45%) |
Oct 09, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) |
Oct 08, 2007 | 13.53 | 13.43 | 13.43 | 13.43 | 0 | -0.10(-0.74%) |
Oct 05, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.31(+2.34%) |
Oct 04, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.15(-1.12%) |
Oct 03, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) |
Oct 02, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.15(+1.14%) |
Oct 01, 2007 | 13.09 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) |
Sep 28, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) |
Sep 27, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) |
Sep 26, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.12(+0.92%) |
Sep 25, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.19(-1.44%) |
Sep 24, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) |
Sep 21, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Sep 20, 2007 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.23(-1.70%) |
Sep 19, 2007 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.29%) |
Sep 18, 2007 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.53(+4.07%) |
Sep 17, 2007 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.12(-0.91%) |
Sep 14, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.08(+0.61%) |
Sep 13, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.21(+1.63%) |
Sep 12, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) |
Sep 11, 2007 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.22(+1.73%) |
Sep 10, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.14(-1.09%) |
Sep 07, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.33(-2.51%) |
Sep 06, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.24(-1.79%) |
Sep 04, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) |
Aug 31, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.24(+1.82%) |
Aug 30, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.13(-0.98%) |
Aug 29, 2007 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.42(+3.25%) |
Aug 28, 2007 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.33(-2.49%) |
Aug 27, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) |
Aug 24, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.27(+2.06%) |
Aug 23, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.09(-0.68%) |
Aug 22, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.16(+1.23%) |
Aug 21, 2007 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.08(+0.62%) |
Aug 20, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.09(+0.70%) |
Aug 17, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.25(+1.98%) |
Aug 16, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) |
Aug 15, 2007 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.20(-1.57%) |
Aug 14, 2007 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.39(-2.97%) |
Aug 13, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.04(+0.31%) |
Aug 10, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.04(-0.30%) |
Aug 09, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.42(-3.10%) |
Aug 08, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.24(+1.80%) |
Aug 07, 2007 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.11(+0.83%) |
Aug 06, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.24(+1.85%) |
Aug 03, 2007 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.46(-3.42%) |
Aug 02, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.16(+1.20%) |
Aug 01, 2007 | 13.28 | 13.28 | 13.26 | 13.28 | 0 | +0.02(+0.15%) |
Jul 31, 2007 | 13.26 | 13.47 | 13.26 | 13.26 | 0 | -0.21(-1.56%) |
Jul 30, 2007 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.13(+0.97%) |
Jul 27, 2007 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.19(-1.40%) |
Jul 26, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.38(-2.73%) |
Jul 25, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.27(-1.90%) |
Jul 23, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.10(-0.70%) |
Jul 20, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.16(-1.11%) |
Jul 19, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.11(+0.77%) |
Jul 18, 2007 | 14.39 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jul 17, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.06(-0.42%) |
Jul 16, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.10(-0.69%) |
Jul 13, 2007 | 14.53 | 14.55 | 14.55 | 14.55 | 0 | +0.02(+0.14%) |
Jul 12, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.28(+1.96%) |
Jul 11, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) |
Jul 10, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.34(-2.34%) |
Jul 09, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) |
Jul 06, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.17(+1.17%) |
Jul 05, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.06(+0.42%) |
Jul 03, 2007 | 14.41 | 14.43 | 14.41 | 14.41 | 0 | -0.02(-0.14%) |
Jul 02, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.10(+0.70%) |
Jun 29, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jun 28, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Jun 27, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.19(+1.34%) |
Jun 26, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.08(-0.56%) |
Jun 25, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.08(-0.56%) |
Jun 22, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.13(-0.90%) |
Jun 21, 2007 | 14.50 | 14.50 | 14.44 | 14.50 | 0 | +0.06(+0.42%) |
Jun 20, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Jun 19, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Jun 18, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) |
Jun 15, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.06(+0.41%) |
Jun 14, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Jun 13, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.17(+1.19%) |
Jun 12, 2007 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.24(-1.65%) |
Jun 11, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.16(+1.11%) |
Jun 07, 2007 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.24(-1.64%) |
Jun 06, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.11(-0.75%) |
Jun 05, 2007 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.14(-0.94%) |
Jun 04, 2007 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) |
Jun 01, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.12(+0.82%) |
May 31, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.10(+0.69%) |
May 30, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.14(+0.97%) |
May 29, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) |
May 25, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) |
May 24, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.09(-0.62%) |
May 23, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
May 22, 2007 | 14.44 | 14.44 | 14.41 | 14.41 | 0 | -0.03(-0.21%) |
May 21, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
May 18, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.18(+1.26%) |
May 17, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) |
May 16, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
May 15, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) |
May 14, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.08(-0.56%) |
May 11, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
May 10, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.16(-1.11%) |
May 09, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.18(+1.26%) |
May 08, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.06(-0.42%) |
May 07, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
May 04, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
May 03, 2007 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.49%) |
May 02, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) |