Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.01 | 11.09 | 11.01 | 11.01 | 0 | -0.08(-0.72%) |
Aug 28, 2008 | 11.09 | 11.09 | 11.01 | 11.09 | 0 | +0.08(+0.73%) |
Aug 27, 2008 | 11.01 | 11.01 | 10.94 | 11.01 | 0 | +0.07(+0.64%) |
Aug 26, 2008 | 10.94 | 10.94 | 10.93 | 10.94 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 22, 2008 | 11.01 | 11.01 | 10.97 | 11.01 | 0 | +0.04(+0.36%) |
Aug 21, 2008 | 10.97 | 10.97 | 10.94 | 10.97 | 0 | +0.03(+0.27%) |
Aug 20, 2008 | 10.94 | 10.94 | 10.88 | 10.94 | 0 | +0.06(+0.55%) |
Aug 19, 2008 | 10.88 | 10.93 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Aug 18, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 15, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 11.01 | 11.01 | 10.99 | 11.01 | 0 | +0.02(+0.18%) |
Aug 13, 2008 | 11.07 | 11.07 | 10.95 | 10.99 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 10.99 | 11.06 | 10.99 | 10.99 | 0 | -0.07(-0.63%) |
Aug 11, 2008 | 11.06 | 11.07 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Aug 08, 2008 | 11.07 | 11.07 | 10.95 | 11.07 | 0 | +0.12(+1.10%) |
Aug 07, 2008 | 10.95 | 11.04 | 10.95 | 10.95 | 0 | -0.09(-0.82%) |
Aug 06, 2008 | 11.04 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Aug 05, 2008 | 11.02 | 11.02 | 10.88 | 11.02 | 0 | +0.14(+1.29%) |
Aug 04, 2008 | 10.88 | 10.96 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |
Aug 01, 2008 | 10.96 | 11.00 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Jul 31, 2008 | 11.00 | 11.09 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Jul 30, 2008 | 11.10 | 11.10 | 10.97 | 11.10 | 0 | +0.13(+1.19%) |
Jul 29, 2008 | 10.97 | 10.97 | 10.84 | 10.97 | 0 | +0.13(+1.20%) |
Jul 28, 2008 | 10.84 | 10.90 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Jul 25, 2008 | 10.90 | 10.90 | 10.88 | 10.90 | 0 | +0.02(+0.18%) |
Jul 24, 2008 | 10.88 | 11.01 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
Jul 23, 2008 | 11.01 | 11.01 | 10.99 | 11.01 | 0 | +0.02(+0.18%) |
Jul 22, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 10.95 | 10.99 | 10.95 | 10.99 | 0 | +0.04(+0.37%) |
Jul 18, 2008 | 10.95 | 10.96 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jul 17, 2008 | 10.96 | 10.96 | 10.95 | 10.96 | 0 | +0.01(+0.09%) |
Jul 16, 2008 | 10.95 | 10.95 | 10.85 | 10.95 | 0 | +0.10(+0.92%) |
Jul 15, 2008 | 10.85 | 10.93 | 10.85 | 10.85 | 0 | -0.08(-0.73%) |
Jul 14, 2008 | 10.93 | 10.94 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jul 11, 2008 | 10.94 | 11.03 | 10.94 | 10.94 | 0 | -0.09(-0.82%) |
Jul 10, 2008 | 11.03 | 11.03 | 10.98 | 11.03 | 0 | +0.05(+0.46%) |
Jul 09, 2008 | 10.98 | 11.09 | 10.98 | 10.98 | 0 | -0.11(-0.99%) |
Jul 08, 2008 | 11.09 | 11.09 | 11.00 | 11.09 | 0 | +0.09(+0.82%) |
Jul 07, 2008 | 11.00 | 11.04 | 11.00 | 11.00 | 0 | -0.04(-0.36%) |
Jul 04, 2008 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | +0.01(+0.09%) |
Jul 02, 2008 | 11.16 | 11.16 | 11.03 | 11.03 | 0 | -0.17(-1.52%) |
Jul 01, 2008 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 11.20 | 11.20 | 11.18 | 11.20 | 0 | +0.02(+0.18%) |
Jun 27, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 11.18 | 11.35 | 11.18 | 11.18 | 0 | -0.17(-1.50%) |
Jun 25, 2008 | 11.35 | 11.35 | 11.30 | 11.35 | 0 | +0.05(+0.44%) |
Jun 24, 2008 | 11.30 | 11.33 | 11.30 | 11.30 | 0 | -0.03(-0.26%) |
Jun 23, 2008 | 11.33 | 11.33 | 11.31 | 11.33 | 0 | +0.02(+0.18%) |
Jun 20, 2008 | 11.31 | 11.44 | 11.31 | 11.31 | 0 | -0.13(-1.14%) |
Jun 19, 2008 | 11.44 | 11.44 | 11.43 | 11.44 | 0 | +0.01(+0.09%) |
Jun 18, 2008 | 11.43 | 11.52 | 11.43 | 11.43 | 0 | -0.09(-0.78%) |
Jun 17, 2008 | 11.52 | 11.52 | 11.49 | 11.52 | 0 | +0.03(+0.26%) |
Jun 16, 2008 | 11.49 | 11.49 | 11.46 | 11.49 | 0 | +0.03(+0.26%) |
Jun 13, 2008 | 11.46 | 11.46 | 11.40 | 11.46 | 0 | +0.06(+0.53%) |
Jun 12, 2008 | 11.40 | 11.42 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Jun 11, 2008 | 11.42 | 11.51 | 11.42 | 11.42 | 0 | -0.09(-0.78%) |
Jun 10, 2008 | 11.51 | 11.64 | 11.51 | 11.51 | 0 | -0.13(-1.12%) |
Jun 09, 2008 | 11.64 | 11.68 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Jun 06, 2008 | 11.68 | 11.88 | 11.68 | 11.68 | 0 | -0.20(-1.68%) |
Jun 05, 2008 | 11.88 | 11.88 | 11.75 | 11.88 | 0 | +0.13(+1.11%) |
Jun 04, 2008 | 11.75 | 11.77 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Jun 03, 2008 | 11.77 | 11.80 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Jun 02, 2008 | 11.80 | 11.84 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
May 30, 2008 | 11.84 | 11.84 | 11.79 | 11.84 | 0 | +0.06(+0.51%) |
May 29, 2008 | 11.78 | 11.81 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
May 28, 2008 | 11.81 | 11.81 | 11.78 | 11.81 | 0 | +0.03(+0.25%) |
May 27, 2008 | 11.78 | 11.78 | 11.77 | 11.78 | 0 | +0.01(+0.08%) |
May 26, 2008 | 11.77 | 11.85 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
May 23, 2008 | 11.77 | 11.85 | 11.77 | 11.77 | 0 | -0.08(-0.68%) |
May 22, 2008 | 11.85 | 11.86 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
May 21, 2008 | 11.86 | 11.96 | 11.86 | 11.86 | 0 | -0.10(-0.84%) |
May 20, 2008 | 11.96 | 12.03 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
May 19, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
May 16, 2008 | 12.03 | 12.03 | 11.97 | 12.03 | 0 | +0.06(+0.50%) |
May 15, 2008 | 11.97 | 11.97 | 11.87 | 11.97 | 0 | +0.11(+0.93%) |
May 14, 2008 | 11.87 | 11.87 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
May 13, 2008 | 11.87 | 11.89 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
May 12, 2008 | 11.89 | 11.89 | 11.81 | 11.89 | 0 | +0.08(+0.68%) |
May 09, 2008 | 11.78 | 11.85 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
May 08, 2008 | 11.78 | 11.85 | 11.78 | 11.85 | 0 | +0.07(+0.59%) |
May 07, 2008 | 11.78 | 11.91 | 11.78 | 11.78 | 0 | -0.13(-1.09%) |
May 06, 2008 | 11.91 | 11.91 | 11.85 | 11.91 | 0 | +0.06(+0.51%) |
May 05, 2008 | 11.85 | 11.87 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
May 02, 2008 | 11.84 | 11.87 | 11.84 | 11.87 | 0 | +0.16(+1.37%) |
May 01, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Apr 30, 2008 | 11.72 | 11.72 | 11.69 | 11.72 | 0 | +0.03(+0.26%) |
Apr 29, 2008 | 11.69 | 11.72 | 11.69 | 11.69 | 0 | -0.03(-0.26%) |
Apr 28, 2008 | 11.72 | 11.73 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Apr 25, 2008 | 11.73 | 11.73 | 11.70 | 11.73 | 0 | +0.03(+0.26%) |
Apr 24, 2008 | 11.70 | 11.70 | 11.67 | 11.70 | 0 | +0.03(+0.26%) |
Apr 23, 2008 | 11.67 | 11.67 | 11.62 | 11.67 | 0 | +0.05(+0.43%) |
Apr 22, 2008 | 11.62 | 11.67 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Apr 21, 2008 | 11.68 | 11.68 | 11.67 | 11.68 | 0 | +0.01(+0.09%) |
Apr 18, 2008 | 11.67 | 11.67 | 11.57 | 11.67 | 0 | +0.10(+0.86%) |
Apr 17, 2008 | 11.57 | 11.60 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 16, 2008 | 11.60 | 11.60 | 11.46 | 11.60 | 0 | +0.14(+1.22%) |
Apr 15, 2008 | 11.46 | 11.46 | 11.45 | 11.46 | 0 | +0.01(+0.09%) |
Apr 14, 2008 | 11.45 | 11.46 | 11.45 | 11.45 | 0 | -0.01(-0.09%) |
Apr 11, 2008 | 11.54 | 11.54 | 11.46 | 11.46 | 0 | -0.08(-0.69%) |
Apr 10, 2008 | 11.54 | 11.54 | 11.53 | 11.54 | 0 | +0.01(+0.09%) |
Apr 09, 2008 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Apr 08, 2008 | 11.58 | 11.58 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Apr 07, 2008 | 11.58 | 11.58 | 11.56 | 11.58 | 0 | +0.02(+0.17%) |
Apr 04, 2008 | 11.56 | 11.56 | 11.49 | 11.56 | 0 | +0.07(+0.61%) |
Apr 03, 2008 | 11.49 | 11.49 | 11.48 | 11.49 | 0 | +0.01(+0.09%) |
Apr 02, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.17(+1.50%) |
Apr 01, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.32 | 11.32 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Mar 27, 2008 | 11.32 | 11.39 | 11.32 | 11.32 | 0 | -0.07(-0.61%) |
Mar 26, 2008 | 11.39 | 11.43 | 11.39 | 11.39 | 0 | -0.04(-0.35%) |
Mar 25, 2008 | 1.400 | 11.43 | 11.40 | 11.43 | 0 | +0.04(+0.35%) |
Mar 24, 2008 | 11.39 | 11.39 | 11.30 | 11.39 | 0 | +0.09(+0.80%) |
Mar 21, 2008 | 11.29 | 11.30 | 11.29 | 11.30 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.29 | 11.30 | 11.29 | 11.30 | 0 | +0.12(+1.07%) |
Mar 19, 2008 | 11.18 | 11.39 | 11.18 | 11.18 | 0 | -0.21(-1.84%) |
Mar 18, 2008 | 11.15 | 11.39 | 11.15 | 11.39 | 0 | +0.15(+1.33%) |
Mar 17, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 11.39 | 11.39 | 11.24 | 11.24 | 0 | -0.15(-1.32%) |
Mar 13, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.39 | 11.42 | 11.39 | 11.39 | 0 | -0.03(-0.26%) |
Mar 11, 2008 | 11.42 | 11.42 | 11.23 | 11.42 | 0 | +0.19(+1.69%) |
Mar 10, 2008 | 11.23 | 11.30 | 11.23 | 11.23 | 0 | -0.07(-0.62%) |
Mar 07, 2008 | 11.30 | 11.35 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Mar 06, 2008 | 11.35 | 11.51 | 11.35 | 11.35 | 0 | -0.16(-1.39%) |
Mar 05, 2008 | 11.47 | 11.51 | 11.47 | 11.51 | 0 | +0.04(+0.35%) |
Mar 04, 2008 | 11.47 | 11.53 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Mar 03, 2008 | 11.54 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Feb 29, 2008 | 11.55 | 11.71 | 11.55 | 11.55 | 0 | -0.16(-1.37%) |
Feb 28, 2008 | 11.71 | 11.75 | 11.71 | 11.71 | 0 | -0.04(-0.34%) |
Feb 27, 2008 | 11.75 | 11.77 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Feb 26, 2008 | 11.77 | 11.77 | 11.69 | 11.77 | 0 | +0.14(+1.20%) |
Feb 25, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 11.59 | 11.63 | 11.59 | 11.63 | 0 | +0.04(+0.35%) |
Feb 21, 2008 | 11.59 | 11.64 | 11.59 | 11.59 | 0 | -0.05(-0.43%) |
Feb 20, 2008 | 11.61 | 11.64 | 11.61 | 11.64 | 0 | +0.04(+0.34%) |
Feb 19, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Feb 18, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Feb 15, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.57 | 11.64 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Feb 13, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.48 | 11.55 | 11.48 | 11.55 | 0 | +0.07(+0.61%) |
Feb 11, 2008 | 11.48 | 11.48 | 11.45 | 11.48 | 0 | +0.03(+0.26%) |
Feb 08, 2008 | 11.45 | 11.47 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Feb 07, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 11.47 | 11.53 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Feb 05, 2008 | 11.74 | 11.74 | 11.53 | 11.53 | 0 | -0.21(-1.79%) |
Feb 04, 2008 | 11.74 | 11.82 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Feb 01, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 11.73 | 11.73 | 11.61 | 11.73 | 0 | +0.12(+1.03%) |
Jan 30, 2008 | 11.61 | 11.66 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Jan 29, 2008 | 11.66 | 11.66 | 11.62 | 11.66 | 0 | +0.04(+0.34%) |
Jan 28, 2008 | 11.51 | 11.62 | 11.51 | 11.62 | 0 | +0.11(+0.96%) |
Jan 25, 2008 | 11.51 | 11.60 | 11.51 | 11.51 | 0 | -0.08(-0.69%) |
Jan 24, 2008 | 11.59 | 11.59 | 11.52 | 11.59 | 0 | +0.07(+0.61%) |
Jan 23, 2008 | 11.52 | 11.52 | 11.39 | 11.52 | 0 | +0.13(+1.14%) |
Jan 22, 2008 | 11.39 | 11.49 | 11.39 | 11.39 | 0 | -0.10(-0.87%) |
Jan 21, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
Jan 17, 2008 | 11.52 | 11.70 | 11.52 | 11.52 | 0 | -0.18(-1.54%) |
Jan 16, 2008 | 11.70 | 11.77 | 11.70 | 11.70 | 0 | -0.07(-0.59%) |
Jan 15, 2008 | 11.77 | 11.96 | 11.77 | 11.77 | 0 | -0.19(-1.59%) |
Jan 14, 2008 | 11.96 | 11.96 | 11.86 | 11.96 | 0 | +0.10(+0.84%) |
Jan 11, 2008 | 11.86 | 11.94 | 11.86 | 11.86 | 0 | -0.08(-0.67%) |
Jan 10, 2008 | 11.94 | 11.94 | 11.92 | 11.94 | 0 | +0.02(+0.17%) |
Jan 09, 2008 | 11.92 | 11.92 | 11.82 | 11.92 | 0 | +0.11(+0.93%) |
Jan 08, 2008 | 11.81 | 11.93 | 11.81 | 11.81 | 0 | -0.12(-1.01%) |
Jan 07, 2008 | 11.93 | 11.94 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Jan 04, 2008 | 11.94 | 12.11 | 11.94 | 11.94 | 0 | -0.17(-1.40%) |
Jan 03, 2008 | 12.11 | 12.11 | 12.10 | 12.11 | 0 | +0.01(+0.08%) |
Jan 02, 2008 | 12.10 | 12.16 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
Jan 01, 2008 | 12.16 | 12.20 | 12.16 | 12.16 | 0 | -0.04(-0.33%) |
Dec 31, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Dec 28, 2007 | 12.19 | 12.19 | 12.18 | 12.19 | 0 | +0.01(+0.08%) |
Dec 27, 2007 | 12.18 | 12.26 | 12.18 | 12.18 | 0 | -0.08(-0.65%) |
Dec 26, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Dec 24, 2007 | 12.27 | 12.27 | 12.22 | 12.27 | 0 | +0.05(+0.41%) |
Dec 21, 2007 | 12.22 | 12.22 | 12.12 | 12.22 | 0 | +0.10(+0.83%) |
Dec 20, 2007 | 12.12 | 12.12 | 12.06 | 12.12 | 0 | +0.06(+0.50%) |
Dec 19, 2007 | 12.06 | 12.08 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Dec 18, 2007 | 12.08 | 12.08 | 12.02 | 12.08 | 0 | +0.06(+0.50%) |
Dec 17, 2007 | 12.02 | 12.15 | 12.02 | 12.02 | 0 | -0.13(-1.07%) |
Dec 14, 2007 | 12.15 | 12.31 | 12.15 | 12.15 | 0 | -0.16(-1.30%) |
Dec 13, 2007 | 12.31 | 12.32 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Dec 12, 2007 | 12.32 | 12.32 | 12.22 | 12.32 | 0 | +0.10(+0.82%) |
Dec 11, 2007 | 12.22 | 12.41 | 12.22 | 12.22 | 0 | -0.19(-1.53%) |
Dec 10, 2007 | 12.41 | 12.41 | 12.36 | 12.41 | 0 | +0.05(+0.40%) |
Dec 07, 2007 | 12.36 | 12.38 | 12.36 | 12.36 | 0 | -0.02(-0.16%) |
Dec 06, 2007 | 12.38 | 12.38 | 12.29 | 12.38 | 0 | +0.09(+0.73%) |
Dec 05, 2007 | 12.29 | 12.29 | 12.20 | 12.29 | 0 | +0.09(+0.74%) |
Dec 04, 2007 | 12.20 | 12.25 | 12.20 | 12.20 | 0 | -0.05(-0.41%) |
Dec 03, 2007 | 12.25 | 12.29 | 12.25 | 12.25 | 0 | -0.04(-0.33%) |
Nov 30, 2007 | 12.29 | 12.29 | 12.25 | 12.29 | 0 | +0.03(+0.24%) |
Nov 29, 2007 | 12.26 | 12.27 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Nov 28, 2007 | 12.27 | 12.27 | 12.05 | 12.27 | 0 | +0.22(+1.83%) |
Nov 27, 2007 | 12.05 | 12.05 | 11.93 | 12.05 | 0 | +0.12(+1.01%) |
Nov 26, 2007 | 11.93 | 12.07 | 11.93 | 11.93 | 0 | -0.14(-1.16%) |
Nov 23, 2007 | 12.07 | 12.07 | 11.95 | 12.07 | 0 | +0.12(+1.00%) |
Nov 21, 2007 | 11.95 | 12.07 | 11.95 | 11.95 | 0 | -0.12(-0.99%) |
Nov 20, 2007 | 12.07 | 12.07 | 12.01 | 12.07 | 0 | +0.06(+0.50%) |
Nov 19, 2007 | 12.01 | 12.14 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Nov 16, 2007 | 12.14 | 12.14 | 12.11 | 12.14 | 0 | -0.02(-0.16%) |
Nov 15, 2007 | 12.16 | 12.22 | 12.16 | 12.16 | 0 | -0.06(-0.49%) |
Nov 14, 2007 | 12.22 | 12.27 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Nov 13, 2007 | 12.27 | 12.27 | 12.04 | 12.27 | 0 | +0.23(+1.91%) |
Nov 12, 2007 | 12.04 | 12.17 | 12.04 | 12.04 | 0 | -0.13(-1.07%) |
Nov 09, 2007 | 12.17 | 12.32 | 12.17 | 12.17 | 0 | -0.15(-1.22%) |
Nov 08, 2007 | 12.32 | 12.34 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Nov 07, 2007 | 12.31 | 12.55 | 12.31 | 12.31 | 0 | -0.24(-1.91%) |
Nov 06, 2007 | 12.55 | 12.55 | 12.45 | 12.55 | 0 | +0.10(+0.80%) |
Nov 05, 2007 | 12.45 | 12.53 | 12.45 | 12.45 | 0 | -0.08(-0.64%) |
Nov 02, 2007 | 12.53 | 12.53 | 12.51 | 12.53 | 0 | +0.02(+0.16%) |
Nov 01, 2007 | 12.51 | 12.72 | 12.51 | 12.51 | 0 | -0.21(-1.65%) |
Oct 31, 2007 | 12.61 | 12.72 | 12.61 | 12.72 | 0 | +0.11(+0.87%) |
Oct 30, 2007 | 12.65 | 12.65 | 12.61 | 12.61 | 0 | -0.04(-0.32%) |
Oct 29, 2007 | 12.65 | 12.65 | 12.62 | 12.65 | 0 | +0.03(+0.24%) |
Oct 26, 2007 | 12.62 | 12.62 | 12.52 | 12.62 | 0 | +0.10(+0.80%) |
Oct 25, 2007 | 12.52 | 12.57 | 12.52 | 12.52 | 0 | -0.06(-0.48%) |
Oct 24, 2007 | 12.58 | 12.60 | 12.58 | 12.58 | 0 | -0.02(-0.16%) |
Oct 23, 2007 | 12.60 | 12.60 | 12.49 | 12.60 | 0 | +0.12(+0.96%) |
Oct 19, 2007 | 12.48 | 12.66 | 12.48 | 12.48 | 0 | -0.18(-1.42%) |
Oct 18, 2007 | 12.66 | 12.66 | 12.65 | 12.66 | 0 | +0.01(+0.08%) |
Oct 17, 2007 | 12.65 | 12.65 | 12.60 | 12.65 | 0 | +0.05(+0.40%) |
Oct 16, 2007 | 12.60 | 12.67 | 12.60 | 12.60 | 0 | -0.07(-0.55%) |
Oct 15, 2007 | 12.67 | 12.73 | 12.67 | 12.67 | 0 | -0.06(-0.47%) |
Oct 12, 2007 | 12.73 | 12.73 | 12.67 | 12.73 | 0 | +0.06(+0.47%) |
Oct 11, 2007 | 12.67 | 12.71 | 12.67 | 12.67 | 0 | -0.04(-0.31%) |
Oct 10, 2007 | 12.71 | 12.72 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
Oct 09, 2007 | 12.72 | 12.72 | 12.66 | 12.72 | 0 | +0.06(+0.47%) |
Oct 08, 2007 | 12.69 | 12.69 | 12.66 | 12.66 | 0 | +0.05(+0.40%) |
Oct 05, 2007 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | +0.01(+0.08%) |
Oct 03, 2007 | 12.60 | 12.63 | 12.60 | 12.60 | 0 | -0.03(-0.24%) |
Oct 02, 2007 | 12.63 | 12.65 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Oct 01, 2007 | 12.53 | 12.65 | 12.53 | 12.65 | 0 | +0.12(+0.96%) |
Sep 28, 2007 | 12.53 | 12.54 | 12.53 | 12.53 | 0 | -0.01(-0.08%) |
Sep 27, 2007 | 12.54 | 12.54 | 12.47 | 12.54 | 0 | +0.07(+0.56%) |
Sep 26, 2007 | 12.47 | 12.47 | 12.43 | 12.47 | 0 | +0.04(+0.32%) |
Sep 25, 2007 | 12.43 | 12.43 | 12.41 | 12.43 | 0 | +0.02(+0.16%) |
Sep 24, 2007 | 12.41 | 12.44 | 12.41 | 12.41 | 0 | -0.03(-0.24%) |
Sep 21, 2007 | 12.44 | 12.44 | 12.39 | 12.44 | 0 | +0.04(+0.32%) |
Sep 20, 2007 | 12.40 | 12.45 | 12.40 | 12.40 | 0 | -0.05(-0.40%) |
Sep 19, 2007 | 12.45 | 12.45 | 12.41 | 12.45 | 0 | +0.29(+2.38%) |
Sep 18, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 12.16 | 12.23 | 12.16 | 12.16 | 0 | -0.07(-0.57%) |
Sep 14, 2007 | 12.23 | 12.29 | 12.23 | 12.23 | 0 | -0.06(-0.49%) |
Sep 13, 2007 | 12.29 | 12.29 | 12.25 | 12.29 | 0 | +0.05(+0.41%) |
Sep 12, 2007 | 12.24 | 12.25 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Sep 11, 2007 | 12.25 | 12.25 | 12.17 | 12.25 | 0 | +0.07(+0.57%) |
Sep 10, 2007 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.11(-0.90%) |
Sep 07, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.29 | 12.29 | 12.28 | 12.29 | 0 | +0.01(+0.08%) |
Sep 05, 2007 | 12.28 | 12.35 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |