Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 5.590 | 5.440 | 5.440 | 5.440 | 0 | -0.15(-2.68%) |
Oct 29, 2009 | 5.470 | 5.590 | 5.590 | 5.590 | 0 | +0.12(+2.19%) |
Oct 28, 2009 | 5.630 | 5.470 | 5.470 | 5.470 | 0 | -0.16(-2.84%) |
Oct 27, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) |
Oct 26, 2009 | 5.750 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) |
Oct 23, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.12(-2.04%) |
Oct 22, 2009 | 5.790 | 5.870 | 5.870 | 5.870 | 0 | +0.08(+1.38%) |
Oct 21, 2009 | 5.860 | 5.790 | 5.790 | 5.790 | 0 | -0.07(-1.19%) |
Oct 20, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.08(-1.35%) |
Oct 19, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.07(+1.19%) |
Oct 16, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.07(-1.18%) |
Oct 15, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Oct 14, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.11(+1.89%) |
Oct 13, 2009 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.04(-0.68%) |
Oct 12, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Oct 09, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Oct 08, 2009 | 5.700 | 5.790 | 5.790 | 5.790 | 0 | +0.07(+1.22%) |
Oct 07, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) |
Oct 06, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.09(+1.60%) |
Oct 05, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.10(+1.81%) |
Oct 02, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.04(-0.72%) |
Oct 01, 2009 | 5.700 | 5.560 | 5.560 | 5.560 | 0 | -0.18(-3.14%) |
Sep 30, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.04(-0.69%) |
Sep 29, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) |
Sep 28, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.13(+2.29%) |
Sep 25, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.03(-0.53%) |
Sep 24, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.09(-1.55%) |
Sep 23, 2009 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.08(-1.36%) |
Sep 22, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.03(+0.51%) |
Sep 21, 2009 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.02(-0.34%) |
Sep 18, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) |
Sep 17, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.02(-0.34%) |
Sep 16, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.11(+1.91%) |
Sep 15, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.04(+0.70%) |
Sep 14, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.04(+0.70%) |
Sep 11, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) |
Sep 10, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.07(+1.24%) |
Sep 09, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.09(+1.62%) |
Sep 08, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.06(+1.09%) |
Sep 04, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.06(+1.11%) |
Sep 03, 2009 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.08(+1.50%) |
Sep 02, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.03(-0.56%) |
Sep 01, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.11(-2.01%) |
Aug 31, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.09(-1.62%) |
Aug 28, 2009 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.03(-0.54%) |
Aug 27, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) |
Aug 26, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.03(+0.54%) |
Aug 24, 2009 | 5.400 | 5.560 | 5.560 | 5.560 | 0 | -0.03(-0.54%) |
Aug 21, 2009 | 5.400 | 5.590 | 5.590 | 5.590 | 0 | +0.12(+2.19%) |
Aug 20, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.07(+1.30%) |
Aug 19, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) |
Aug 18, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.07(+1.32%) |
Aug 17, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.15(-2.75%) |
Aug 14, 2009 | 5.510 | 5.460 | 5.460 | 5.460 | 0 | -0.08(-1.44%) |
Aug 13, 2009 | 5.510 | 5.540 | 5.510 | 5.540 | 0 | +0.03(+0.54%) |
Aug 12, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.08(+1.47%) |
Aug 11, 2009 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | -0.09(-1.63%) |
Aug 10, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.36%) |
Aug 07, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.13(+2.40%) |
Aug 06, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.08(-1.46%) |
Aug 05, 2009 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.04(-0.72%) |
Aug 04, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.05(+0.91%) |
Aug 03, 2009 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.08(+1.48%) |
Jul 31, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.01(-0.18%) |
Jul 30, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.08(+1.50%) |
Jul 29, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) |
Jul 28, 2009 | 5.310 | 5.340 | 5.340 | 5.340 | 0 | +0.02(+0.38%) |
Jul 27, 2009 | 5.310 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) |
Jul 24, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) |
Jul 23, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.14(+2.71%) |
Jul 22, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.03(+0.58%) |
Jul 21, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.07(+1.38%) |
Jul 17, 2009 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
Jul 16, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.06(+1.20%) |
Jul 15, 2009 | 4.860 | 5.020 | 5.020 | 5.020 | 0 | +0.16(+3.29%) |
Jul 14, 2009 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.03(+0.62%) |
Jul 13, 2009 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.11(+2.33%) |
Jul 10, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.01(+0.21%) |
Jul 09, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.01(+0.21%) |
Jul 08, 2009 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) |
Jul 07, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.08(-1.67%) |
Jul 06, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) |
Jul 02, 2009 | 4.890 | 4.830 | 4.830 | 4.830 | 0 | -0.17(-3.40%) |
Jul 01, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.09(+1.83%) |
Jun 30, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Jun 29, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Jun 26, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.03(+0.61%) |
Jun 25, 2009 | 4.880 | 4.890 | 4.890 | 4.890 | 0 | +0.12(+2.52%) |
Jun 24, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.04(+0.85%) |
Jun 23, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.02(-0.42%) |
Jun 22, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.18(-3.65%) |
Jun 19, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.02(+0.41%) |
Jun 18, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.03(+0.61%) |
Jun 17, 2009 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.03(+0.62%) |
Jun 16, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.08(-1.62%) |
Jun 15, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.13(-2.57%) |
Jun 12, 2009 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) |
Jun 11, 2009 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.04(-0.78%) |
Jun 09, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.04(+0.79%) |
Jun 08, 2009 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.04(-0.78%) |
Jun 05, 2009 | 4.800 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Jun 04, 2009 | 5.130 | 5.130 | 5.130 | 0 | +0.08(+1.58%) | |
Jun 03, 2009 | 4.800 | 5.050 | 5.050 | 5.050 | 0 | -0.04(-0.79%) |
Jun 02, 2009 | 5.060 | 5.090 | 5.090 | 5.090 | 0 | +0.03(+0.59%) |
Jun 01, 2009 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.17(+3.48%) |
May 29, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.08(+1.66%) |
May 28, 2009 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.02(+0.42%) |
May 27, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.09(-1.84%) |
May 26, 2009 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.21(+4.50%) |
May 22, 2009 | 4.720 | 4.670 | 4.670 | 4.670 | 0 | -0.05(-1.06%) |
May 21, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | -0.08(-1.67%) |
May 20, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.04(-0.83%) |
May 19, 2009 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.01(-0.21%) |
May 18, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.17(+3.63%) |
May 15, 2009 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.03(-0.64%) |
May 14, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.08(+1.73%) |
May 13, 2009 | 4.830 | 4.630 | 4.630 | 4.630 | 0 | -0.20(-4.14%) |
May 12, 2009 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.06(-1.23%) |
May 11, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.10(-2.00%) |
May 08, 2009 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.14(+2.89%) |
May 07, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.82%) |
May 06, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.04(+0.82%) |
May 05, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.04(-0.81%) |
May 04, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.18(+3.78%) |
May 01, 2009 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Apr 29, 2009 | 4.790 | 4.790 | 4.790 | 0 | +0.15(+3.23%) | |
Apr 28, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.04(+0.87%) |
Apr 27, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.08(-1.71%) |
Apr 24, 2009 | 4.560 | 4.680 | 4.680 | 4.680 | 0 | +0.12(+2.63%) |
Apr 23, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.02(-0.44%) |
Apr 22, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.01(+0.22%) |
Apr 21, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.15(+3.39%) |
Apr 20, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.23(-4.95%) |
Apr 17, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) |
Apr 16, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.12(+2.68%) |
Apr 15, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.05(+1.13%) |
Apr 14, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.14(-3.06%) |
Apr 13, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.22(+5.06%) |
Apr 08, 2009 | 4.280 | 4.350 | 4.350 | 4.350 | 0 | +0.07(+1.64%) |
Apr 07, 2009 | 4.420 | 4.280 | 4.280 | 4.280 | 0 | -0.13(-2.95%) |
Apr 06, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.07(-1.56%) |
Apr 03, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.06(+1.36%) |
Apr 02, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.16(+3.76%) |
Apr 01, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.05(+1.19%) |
Mar 31, 2009 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.07(+1.69%) |
Mar 30, 2009 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.22(-5.05%) |
Mar 26, 2009 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.17(+4.06%) |
Mar 25, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.08(-1.87%) |
Mar 23, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.28(+7.02%) |
Mar 22, 2009 | 3.990 | 4.110 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.12(-2.92%) |
Mar 19, 2009 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.04(-0.96%) |
Mar 18, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.11(+2.72%) |
Mar 17, 2009 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.14(+3.59%) |
Mar 16, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.06(-1.52%) |
Mar 13, 2009 | 3.930 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) |
Mar 12, 2009 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.18(+4.80%) |
Mar 11, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.20(+5.63%) |
Mar 09, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.07(-1.93%) |
Mar 08, 2009 | 3.620 | 3.630 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 3.620 | 3.630 | 3.620 | 3.620 | 0 | -0.01(-0.28%) |
Mar 05, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.18(-4.72%) |
Mar 04, 2009 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.02(+0.53%) |
Mar 02, 2009 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.19(-4.77%) |
Feb 27, 2009 | 4.510 | 3.980 | 3.980 | 3.980 | 0 | -0.03(-0.75%) |
Feb 26, 2009 | 4.010 | 4.090 | 4.010 | 4.010 | 0 | -0.08(-1.96%) |
Feb 25, 2009 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.10(-2.39%) |
Feb 24, 2009 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.16(+3.97%) |
Feb 23, 2009 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.17(-4.05%) |
Feb 20, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.03(-0.71%) |
Feb 19, 2009 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.06(-1.40%) |
Feb 18, 2009 | 4.290 | 4.340 | 4.290 | 4.290 | 0 | -0.05(-1.15%) |
Feb 17, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | -0.17(-3.77%) |
Feb 13, 2009 | 4.510 | 4.550 | 4.510 | 4.510 | 0 | -0.04(-0.88%) |
Feb 12, 2009 | 4.520 | 4.550 | 4.550 | 4.550 | 0 | +0.03(+0.66%) |
Feb 11, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.02(+0.44%) |
Feb 10, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.19(-4.05%) |
Feb 09, 2009 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | -0.04(-0.85%) |
Feb 06, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.15(+3.28%) |
Feb 05, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.05(+1.10%) |
Feb 04, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.03(-0.66%) |
Feb 03, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.03(+0.66%) |
Feb 02, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.06(-1.31%) |
Jan 29, 2009 | 4.590 | 4.590 | 4.590 | 0 | -0.18(-3.77%) | |
Jan 28, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.16(+3.47%) |
Jan 27, 2009 | 4.610 | 4.610 | 4.550 | 4.610 | 0 | +0.06(+1.32%) |
Jan 26, 2009 | 4.550 | 4.550 | 4.520 | 4.550 | 0 | +0.03(+0.66%) |
Jan 23, 2009 | 4.520 | 4.520 | 4.500 | 4.520 | 0 | +0.02(+0.44%) |
Jan 22, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.12(-2.60%) |
Jan 21, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.20(+4.52%) |
Jan 20, 2009 | 4.420 | 4.720 | 4.420 | 4.420 | 0 | -0.30(-6.36%) |
Jan 16, 2009 | 4.720 | 4.720 | 4.670 | 4.720 | 0 | +0.05(+1.07%) |
Jan 15, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.08(+1.74%) |
Jan 14, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | -0.18(-3.77%) |
Jan 13, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Jan 12, 2009 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.13(-2.67%) |
Jan 09, 2009 | 4.870 | 5.050 | 4.870 | 4.870 | 0 | -0.18(-3.56%) |
Jan 08, 2009 | 5.050 | 5.050 | 5.030 | 5.050 | 0 | +0.02(+0.40%) |
Jan 07, 2009 | 5.030 | 5.180 | 5.030 | 5.030 | 0 | -0.15(-2.90%) |
Jan 06, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.08(+1.57%) |
Jan 05, 2009 | 5.120 | 5.120 | 5.100 | 5.100 | 0 | -0.02(-0.39%) |
Jan 02, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.07(+1.39%) |
Dec 31, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.14(+2.85%) |
Dec 30, 2008 | 4.910 | 4.910 | 4.740 | 4.910 | 0 | +0.17(+3.59%) |
Dec 29, 2008 | 4.740 | 4.820 | 4.740 | 4.740 | 0 | -0.08(-1.66%) |
Dec 26, 2008 | 4.820 | 4.820 | 4.770 | 4.820 | 0 | +0.05(+1.05%) |
Dec 24, 2008 | 4.670 | 4.770 | 4.770 | 4.770 | 0 | +0.03(+0.63%) |
Dec 23, 2008 | 4.740 | 4.800 | 4.740 | 4.740 | 0 | -0.06(-1.25%) |
Dec 22, 2008 | 4.800 | 4.900 | 4.800 | 4.800 | 0 | -0.10(-2.04%) |
Dec 19, 2008 | 4.900 | 4.900 | 4.840 | 4.900 | 0 | +0.06(+1.24%) |
Dec 18, 2008 | 4.840 | 4.900 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
Dec 16, 2008 | 4.900 | 4.900 | 4.900 | 0 | +0.27(+5.83%) | |
Dec 15, 2008 | 4.630 | 4.770 | 4.630 | 4.630 | 0 | -0.14(-2.94%) |
Dec 12, 2008 | 4.770 | 4.770 | 4.600 | 4.770 | 0 | +0.17(+3.70%) |
Dec 11, 2008 | 4.600 | 4.840 | 4.600 | 4.600 | 0 | -0.24(-4.96%) |
Dec 10, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.10(+2.11%) |
Dec 09, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.15(-3.07%) |
Dec 08, 2008 | 4.890 | 4.890 | 4.730 | 4.890 | 0 | +0.16(+3.38%) |
Dec 05, 2008 | 4.730 | 4.730 | 4.520 | 4.730 | 0 | +0.21(+4.65%) |
Dec 04, 2008 | 4.670 | 4.670 | 4.520 | 4.520 | 0 | -0.15(-3.21%) |
Dec 03, 2008 | 4.570 | 4.670 | 4.570 | 4.670 | 0 | +0.10(+2.19%) |
Dec 02, 2008 | 4.570 | 4.570 | 4.360 | 4.570 | 0 | +0.21(+4.82%) |
Dec 01, 2008 | 4.360 | 4.870 | 4.360 | 4.360 | 0 | -0.51(-10.47%) |
Nov 28, 2008 | 4.870 | 4.870 | 4.840 | 4.870 | 0 | +0.03(+0.62%) |
Nov 26, 2008 | 4.840 | 4.840 | 4.610 | 4.840 | 0 | +0.23(+4.99%) |
Nov 25, 2008 | 4.610 | 4.610 | 4.540 | 4.610 | 0 | +0.07(+1.54%) |
Nov 24, 2008 | 4.540 | 4.540 | 4.250 | 4.540 | 0 | +0.29(+6.82%) |
Nov 21, 2008 | 4.250 | 4.250 | 4.030 | 4.250 | 0 | +0.22(+5.46%) |
Nov 20, 2008 | 4.030 | 4.280 | 4.030 | 4.030 | 0 | -0.25(-5.84%) |
Nov 19, 2008 | 4.280 | 4.630 | 4.280 | 4.280 | 0 | -0.35(-7.56%) |
Nov 18, 2008 | 4.630 | 4.660 | 4.630 | 4.630 | 0 | -0.03(-0.64%) |
Nov 17, 2008 | 4.660 | 4.730 | 4.660 | 4.660 | 0 | -0.07(-1.48%) |
Nov 14, 2008 | 4.730 | 5.070 | 4.730 | 4.730 | 0 | -0.34(-6.71%) |
Nov 13, 2008 | 5.070 | 5.070 | 4.710 | 5.070 | 0 | +0.36(+7.64%) |
Nov 12, 2008 | 4.710 | 4.970 | 4.710 | 4.710 | 0 | -0.26(-5.23%) |
Nov 11, 2008 | 4.970 | 5.090 | 4.970 | 4.970 | 0 | -0.12(-2.36%) |
Nov 10, 2008 | 5.090 | 5.200 | 5.090 | 5.090 | 0 | -0.11(-2.12%) |
Nov 07, 2008 | 5.200 | 5.200 | 5.110 | 5.200 | 0 | +0.09(+1.76%) |
Nov 06, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.22(-4.13%) |
Nov 05, 2008 | 5.330 | 5.630 | 5.330 | 5.330 | 0 | -0.30(-5.33%) |
Nov 04, 2008 | 5.630 | 5.630 | 5.550 | 5.630 | 0 | +0.08(+1.44%) |