Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2010 | 8.765 | 8.765 | 8.765 | 0 | -0.02(-0.17%) | |
| Oct 21, 2010 | 8.810 | 8.810 | 8.780 | 8.780 | 4,100 | -0.19(-2.17%) |
| Oct 13, 2010 | 8.975 | 8.975 | 8.975 | 0 | +1.27(+16.56%) | |
| Sep 22, 2010 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.90%) | |
| Sep 21, 2010 | 7.849 | 7.849 | 7.849 | 7.849 | 200 | +0.66(+9.13%) |
| Sep 02, 2010 | 7.193 | 7.193 | 7.193 | 0 | -2.06(-22.26%) | |
| Mar 08, 2010 | 9.253 | 9.253 | 9.253 | 0 | +0.18(+2.02%) | |
| Jan 28, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.07(-0.79%) |
| Jan 04, 2010 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | +0.30(+3.35%) |
| Nov 19, 2009 | 8.845 | 8.845 | 8.845 | 0 | -0.40(-4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.