Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.26(+1.61%) |
Dec 28, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.24(-1.46%) |
Dec 27, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) |
Dec 23, 2011 | 16.38 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) |
Dec 22, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.10(+0.61%) |
Dec 20, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.52(+3.30%) |
Dec 19, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) |
Dec 16, 2011 | 15.89 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) |
Dec 15, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.13(-0.81%) |
Dec 14, 2011 | 16.28 | 16.02 | 16.02 | 16.02 | 0 | -0.26(-1.60%) |
Dec 13, 2011 | 16.49 | 16.28 | 16.28 | 16.28 | 0 | -0.21(-1.27%) |
Dec 12, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.43(-2.54%) |
Dec 09, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.26(+1.56%) |
Dec 08, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.46(-2.69%) |
Dec 07, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.02(+0.12%) |
Dec 06, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.04(-0.23%) |
Dec 05, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.15(+0.88%) |
Dec 02, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) |
Dec 01, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.64%) |
Nov 30, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.72(+4.40%) |
Nov 29, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.14(+0.86%) |
Nov 28, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.56(+3.58%) |
Nov 25, 2011 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.03(-0.19%) |
Nov 23, 2011 | 16.10 | 15.69 | 15.69 | 15.69 | 0 | -0.41(-2.55%) |
Nov 22, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.06(-0.37%) |
Nov 21, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.39(-2.36%) |
Nov 18, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.06(-0.36%) |
Nov 17, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.22(-1.31%) |
Nov 16, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.28(-1.64%) |
Nov 15, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) |
Nov 14, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.24(-1.38%) |
Nov 11, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.42(+2.47%) |
Nov 10, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.05(+0.30%) |
Nov 09, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.70(-3.97%) |
Nov 08, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |
Nov 07, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.29%) |
Nov 04, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.12(-0.68%) |
Nov 03, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.41(+2.39%) |
Nov 02, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.19(+1.12%) |
Nov 01, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.50(-2.86%) |
Oct 31, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.68(-3.75%) |
Oct 28, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.09(-0.49%) |
Oct 27, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.82(+4.71%) |
Oct 26, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.19(+1.10%) |
Oct 25, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.23(-1.32%) |
Oct 24, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.33(+1.93%) |
Oct 21, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.34(+2.03%) |
Oct 20, 2011 | 16.83 | 16.78 | 16.78 | 16.78 | 0 | -0.05(-0.30%) |
Oct 19, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.22(-1.29%) |
Oct 18, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.21(+1.25%) |
Oct 17, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.42(-2.43%) |
Oct 14, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.20(+1.17%) |
Oct 13, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.33(+1.97%) |
Oct 11, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.03(+0.18%) |
Oct 10, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.55(+3.41%) |
Oct 07, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.37%) |
Oct 06, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.43(+2.72%) |
Oct 05, 2011 | 15.52 | 15.78 | 15.78 | 15.78 | 0 | +0.36(+2.33%) |
Oct 03, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.44(-2.77%) |
Sep 30, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.44(-2.70%) |
Sep 29, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) |
Sep 28, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.28(-1.71%) |
Sep 27, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.46(+2.89%) |
Sep 26, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.16(+1.02%) |
Sep 23, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Sep 22, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.66(-4.02%) |
Sep 21, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.42(-2.50%) |
Sep 20, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.03(-0.18%) |
Sep 19, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.41(-2.37%) |
Sep 16, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.08(+0.47%) |
Sep 15, 2011 | 16.88 | 17.19 | 17.19 | 17.19 | 0 | +0.43(+2.57%) |
Sep 13, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.13(+0.78%) |
Sep 12, 2011 | 16.82 | 16.63 | 16.63 | 16.63 | 0 | -0.19(-1.13%) |
Sep 09, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.48(-2.77%) |
Sep 08, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.24(-1.37%) |
Sep 07, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.51(+2.99%) |
Sep 06, 2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.54(-3.07%) |
Sep 02, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.39(-2.17%) |
Sep 01, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.12(-0.66%) |
Aug 31, 2011 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.33(+1.86%) |
Aug 30, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Aug 29, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.38(+2.20%) |
Aug 26, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.21(+1.23%) |
Aug 25, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.26(-1.50%) |
Aug 24, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) |
Aug 23, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.46(+2.73%) |
Aug 22, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.32(-1.87%) |
Aug 18, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.86(-4.78%) |
Aug 17, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) |
Aug 16, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.19(-1.05%) |
Aug 15, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.42(+2.37%) |
Aug 12, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.21(+1.20%) |
Aug 11, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.66(+3.92%) |
Aug 10, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.69(-3.94%) |
Aug 09, 2011 | 16.64 | 17.52 | 17.52 | 17.52 | 0 | +0.88(+5.29%) |
Aug 08, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -1.26(-7.04%) |
Aug 05, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) |
Aug 04, 2011 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -1.15(-6.03%) |
Aug 03, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.06(-0.31%) |
Aug 02, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.50(-2.55%) |
Aug 01, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) |
Jul 29, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) |
Jul 28, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.10(-0.50%) |
Jul 27, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.38(-1.87%) |
Jul 26, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.08(+0.40%) |
Jul 25, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.07(-0.35%) |
Jul 22, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) |
Jul 21, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.27(+1.36%) |
Jul 20, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.14(+0.71%) |
Jul 19, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.24(+1.23%) |
Jul 18, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.31(-1.56%) |
Jul 15, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.06(+0.30%) |
Jul 14, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.12(-0.60%) |
Jul 13, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.28(+1.43%) |
Jul 12, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.12(-0.61%) |
Jul 11, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.51(-2.52%) |
Jul 08, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.78%) |
Jul 07, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.16(+0.79%) |
Jul 06, 2011 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.08(-0.39%) |
Jul 05, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.02(+0.10%) |
Jul 01, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) |
Jun 30, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.29(+1.46%) |
Jun 29, 2011 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.31(+1.59%) |
Jun 28, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.21(+1.09%) |
Jun 27, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.07(+0.36%) |
Jun 24, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.13(-0.67%) |
Jun 23, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.17(-0.87%) |
Jun 22, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.13(-0.66%) |
Jun 21, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.36(+1.86%) |
Jun 20, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.07(-0.36%) |
Jun 17, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.07(+0.36%) |
Jun 16, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.15(-0.77%) |
Jun 15, 2011 | 19.90 | 19.47 | 19.47 | 19.47 | 0 | -0.43(-2.16%) |
Jun 14, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.24(+1.22%) |
Jun 13, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.05(+0.25%) |
Jun 10, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.37(-1.85%) |
Jun 09, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.15(+0.76%) |
Jun 08, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.23(-1.15%) |
Jun 07, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) |
Jun 06, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.15(-0.75%) |
Jun 03, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.46(+2.34%) |
May 24, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.11(+0.56%) |
May 23, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.40(-2.01%) |
May 20, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.17(-0.84%) |
May 19, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.11(+0.55%) |
May 18, 2011 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.12(+0.60%) |
May 17, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) |
May 16, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.08(-0.40%) |
May 13, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.20(-0.99%) |
May 12, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.02(-0.10%) |
May 11, 2011 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.24(-1.17%) |
May 10, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.18(+0.89%) |
May 09, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.13(+0.65%) |
May 06, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.11(+0.55%) |
May 05, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.29(-1.43%) |
May 04, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.22(-1.07%) |
May 03, 2011 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.19(-0.92%) |
May 02, 2011 | 20.78 | 20.73 | 20.73 | 20.73 | 0 | -0.05(-0.24%) |
Apr 29, 2011 | 20.70 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.39%) |
Apr 28, 2011 | 20.62 | 20.70 | 20.70 | 20.70 | 0 | +0.08(+0.39%) |
Apr 27, 2011 | 20.44 | 20.62 | 20.62 | 20.62 | 0 | +0.18(+0.88%) |
Apr 26, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) |
Apr 25, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.13(+0.64%) |
Apr 20, 2011 | 19.78 | 20.19 | 20.19 | 20.19 | 0 | +0.41(+2.07%) |
Apr 19, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.19(+0.97%) |
Apr 18, 2011 | 19.93 | 19.59 | 19.59 | 19.59 | 0 | -0.34(-1.71%) |
Apr 15, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) |
Apr 13, 2011 | 19.70 | 19.84 | 19.84 | 19.84 | 0 | +0.14(+0.71%) |
Apr 12, 2011 | 19.96 | 19.70 | 19.70 | 19.70 | 0 | -0.26(-1.30%) |
Apr 11, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.11(-0.55%) |
Apr 08, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.16(+0.80%) |
Apr 07, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.11(-0.55%) |
Apr 06, 2011 | 19.94 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) |
Apr 05, 2011 | 19.98 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 19.92 | 19.98 | 19.98 | 19.98 | 0 | +0.06(+0.30%) |
Apr 01, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.23(+1.17%) |
Mar 31, 2011 | 19.71 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Mar 30, 2011 | 19.49 | 19.71 | 19.71 | 19.71 | 0 | +0.22(+1.13%) |
Mar 29, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.12(+0.62%) |
Mar 28, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) |
Mar 25, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.11(-0.56%) |
Mar 24, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.20(+1.04%) |
Mar 23, 2011 | 19.30 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Mar 22, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.10(-0.52%) |
Mar 21, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.45(+2.37%) |
Mar 18, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.26(+1.39%) |
Mar 17, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.46(+2.52%) |
Mar 16, 2011 | 18.57 | 18.23 | 18.23 | 18.23 | 0 | -0.34(-1.83%) |
Mar 15, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.34(-1.80%) |
Mar 14, 2011 | 19.19 | 18.91 | 18.91 | 18.91 | 0 | -0.28(-1.46%) |
Mar 11, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.50(-2.54%) |
Mar 09, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Mar 08, 2011 | 19.70 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) |
Mar 07, 2011 | 19.86 | 19.70 | 19.70 | 19.70 | 0 | -0.16(-0.81%) |
Mar 04, 2011 | 19.91 | 19.86 | 19.86 | 19.86 | 0 | -0.05(-0.25%) |
Mar 03, 2011 | 19.68 | 19.91 | 19.91 | 19.91 | 0 | +0.23(+1.17%) |
Mar 02, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) |
Mar 01, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.12(-0.61%) |
Feb 28, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.21(+1.08%) |
Feb 25, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.32(+1.67%) |
Feb 24, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.10(-0.52%) |
Feb 23, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
Feb 22, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.55(-2.76%) |
Feb 18, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.20%) |
Feb 17, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.07(+0.35%) |
Feb 16, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) |
Feb 15, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.07(-0.35%) |
Feb 14, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.15(+0.77%) |
Feb 11, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Feb 10, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.16(-0.81%) |
Feb 09, 2011 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.09(-0.46%) |
Feb 08, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Feb 07, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.10(+0.51%) |
Feb 04, 2011 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Feb 03, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Feb 02, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Feb 01, 2011 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.47(+2.44%) |
Jan 31, 2011 | 19.14 | 19.25 | 19.25 | 19.25 | 0 | +0.11(+0.57%) |
Jan 28, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.34(-1.75%) |
Jan 27, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) |
Jan 26, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.22(+1.15%) |
Jan 25, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.03(-0.16%) |
Jan 24, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) |
Jan 21, 2011 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Jan 20, 2011 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.27(-1.39%) |
Jan 19, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.16(-0.82%) |
Jan 18, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) |
Jan 14, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Jan 13, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
Jan 12, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.30(+1.56%) |
Jan 11, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.22(+1.16%) |
Jan 10, 2011 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.06(-0.32%) |
Jan 07, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) |
Jan 06, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Jan 05, 2011 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.10(-0.52%) |
Jan 04, 2011 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.02(-0.10%) |