Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.13(+0.50%) |
Feb 25, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.38(+1.48%) |
Feb 24, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.02(-0.08%) |
Feb 23, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.25(-0.97%) |
Feb 22, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.68(-2.56%) |
Feb 18, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) |
Feb 17, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.19%) |
Feb 16, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.21(+0.80%) |
Feb 15, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.13(-0.49%) |
Feb 14, 2011 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.15(+0.57%) |
Feb 11, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.15(+0.57%) |
Feb 10, 2011 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.16(+0.62%) |
Feb 09, 2011 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.01(-0.04%) |
Feb 08, 2011 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Feb 07, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.47%) |
Feb 04, 2011 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.13(+0.51%) |
Feb 03, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) |
Feb 02, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.04(-0.16%) |
Feb 01, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.43(+1.71%) |
Jan 31, 2011 | 24.92 | 25.18 | 25.18 | 25.18 | 0 | +0.26(+1.04%) |
Jan 28, 2011 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.45(-1.77%) |
Jan 27, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.08(+0.32%) |
Jan 26, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.25(+1.00%) |
Jan 25, 2011 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.07(-0.28%) |
Jan 24, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.21(+0.84%) |
Jan 21, 2011 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Jan 20, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.18(-0.72%) |
Jan 19, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.30(-1.18%) |
Jan 18, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) |
Jan 14, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.18(+0.71%) |
Jan 13, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.23(+0.92%) |
Jan 11, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.11(+0.44%) |
Jan 10, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.07(+0.28%) |
Jan 07, 2011 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.03(+0.12%) |
Jan 06, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.02(-0.08%) |
Jan 05, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.16(+0.65%) |
Jan 04, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.12(-0.49%) |
Jan 03, 2011 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.27(+1.10%) |
Dec 31, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.03(-0.12%) |
Dec 30, 2010 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Dec 29, 2010 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.08(+0.33%) |
Dec 28, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.02(-0.08%) |
Dec 27, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.01(-0.04%) |
Dec 23, 2010 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.06(-0.24%) |
Dec 22, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.02(+0.08%) |
Dec 21, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.16(+0.66%) |
Dec 20, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) |
Dec 17, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.05(+0.21%) |
Dec 16, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.15(+0.62%) |
Dec 15, 2010 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.12(-0.50%) |
Dec 14, 2010 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.02(-0.08%) |
Dec 13, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.01(+0.04%) |
Dec 10, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.11(+0.46%) |
Dec 09, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.05(+0.21%) |
Dec 08, 2010 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.03(+0.12%) |
Dec 07, 2010 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.02(-0.08%) |
Dec 06, 2010 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.05(-0.21%) |
Dec 03, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.08(+0.33%) |
Dec 02, 2010 | 23.77 | 24.04 | 24.04 | 24.04 | 0 | +0.27(+1.14%) |
Dec 01, 2010 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.54(+2.32%) |
Nov 30, 2010 | 23.41 | 23.23 | 23.23 | 23.23 | 0 | -0.18(-0.77%) |
Nov 29, 2010 | 23.44 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.13%) |
Nov 26, 2010 | 23.62 | 23.44 | 23.44 | 23.44 | 0 | -0.18(-0.76%) |
Nov 24, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.46(+1.99%) |
Nov 23, 2010 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.37(-1.57%) |
Nov 22, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.03(+0.13%) |
Nov 19, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.12(+0.51%) |
Nov 18, 2010 | 22.93 | 23.38 | 23.38 | 23.38 | 0 | +0.45(+1.96%) |
Nov 17, 2010 | 22.88 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.22%) |
Nov 16, 2010 | 23.29 | 22.88 | 22.88 | 22.88 | 0 | -0.41(-1.76%) |
Nov 15, 2010 | 23.34 | 23.29 | 23.29 | 23.29 | 0 | -0.05(-0.21%) |
Nov 12, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.38(-1.60%) |
Nov 11, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.14(-0.59%) |
Nov 10, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Nov 09, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.14(-0.59%) |
Nov 08, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.01(-0.04%) |
Nov 05, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Nov 04, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.41(+1.75%) |
Nov 03, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) |
Nov 02, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.21(+0.91%) |
Nov 01, 2010 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.07(+0.30%) |
Oct 29, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.02(-0.09%) |
Oct 28, 2010 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.09%) |
Oct 27, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.03(-0.13%) |
Oct 25, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.08(+0.35%) |
Oct 22, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.10(+0.44%) |
Oct 21, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) |
Oct 20, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.21(+0.93%) |
Oct 19, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.40(-1.73%) |
Oct 18, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) |
Oct 15, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.26(+1.14%) |
Oct 14, 2010 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.04(-0.18%) |
Oct 13, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.22(+0.97%) |
Oct 12, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.10(+0.44%) |
Oct 11, 2010 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.13%) |
Oct 08, 2010 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.20(+0.90%) |
Oct 07, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) |
Oct 06, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.16(-0.71%) |
Oct 05, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.50(+2.27%) |
Oct 04, 2010 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.18(-0.81%) |
Oct 01, 2010 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.06(+0.27%) |
Sep 30, 2010 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.07(-0.32%) |
Sep 29, 2010 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) |
Sep 28, 2010 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.08(+0.36%) |
Sep 27, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.10(-0.45%) |
Sep 24, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.48(+2.20%) |
Sep 23, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) |
Sep 22, 2010 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.09(-0.41%) |
Sep 21, 2010 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) |
Sep 20, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.34(+1.57%) |
Sep 17, 2010 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.07(+0.32%) |
Sep 15, 2010 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.07(+0.33%) |
Sep 14, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.03(+0.14%) |
Sep 13, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.27(+1.27%) |
Sep 10, 2010 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.11(+0.52%) |
Sep 09, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.03(+0.14%) |
Sep 08, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.16(+0.76%) |
Sep 07, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.19(-0.90%) |
Sep 03, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.33(+1.59%) |
Sep 02, 2010 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.26(+1.27%) |
Sep 01, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.61(+3.06%) |
Aug 31, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Aug 30, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.26(-1.29%) |
Aug 27, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.33(+1.66%) |
Aug 26, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.14(-0.70%) |
Aug 25, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.08(+0.40%) |
Aug 24, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.39(-1.92%) |
Aug 23, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.13(-0.64%) |
Aug 20, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.06(-0.29%) |
Aug 19, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.32(-1.54%) |
Aug 18, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.05(+0.24%) |
Aug 17, 2010 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.28(+1.37%) |
Aug 16, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) |
Aug 13, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.08(-0.39%) |
Aug 12, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.20(-0.96%) |
Aug 11, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.67(-3.13%) |
Aug 10, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.15(-0.70%) |
Aug 09, 2010 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.12(+0.56%) |
Aug 06, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.08(-0.37%) |
Aug 05, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.01(-0.05%) |
Aug 04, 2010 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) |
Aug 03, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.11(-0.51%) |
Aug 02, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.43(+2.04%) |
Jul 30, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.02(+0.10%) |
Jul 29, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.12(-0.57%) |
Jul 28, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.18(-0.84%) |
Jul 27, 2010 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.05(-0.23%) |
Jul 26, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.20(+0.94%) |
Jul 23, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.14(+0.67%) |
Jul 22, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.48(+2.33%) |
Jul 21, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.27(-1.30%) |
Jul 20, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.30(+1.46%) |
Jul 19, 2010 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.13(+0.64%) |
Jul 16, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.61(-2.90%) |
Jul 15, 2010 | 21.01 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) |
Jul 14, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.05(+0.24%) |
Jul 13, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.28(+1.35%) |
Jul 12, 2010 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.15(+0.73%) |
Jul 08, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.19(+0.93%) |
Jul 07, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.64(+3.25%) |
Jul 06, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.08(+0.41%) |
Jul 02, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) |
Jul 01, 2010 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) |
Jun 30, 2010 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.23(-1.15%) |
Jun 29, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.71(-3.44%) |
Jun 25, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.37(-1.76%) |
Jun 23, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) |
Jun 22, 2010 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.33(-1.54%) |
Jun 21, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.12(-0.56%) |
Jun 18, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) |
Jun 17, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.04(+0.19%) |
Jun 16, 2010 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.03(-0.14%) |
Jun 15, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.55(+2.63%) |
Jun 14, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Jun 11, 2010 | 20.82 | 20.97 | 20.97 | 20.97 | 0 | +0.15(+0.72%) |
Jun 10, 2010 | 20.24 | 20.82 | 20.82 | 20.82 | 0 | +0.58(+2.87%) |
Jun 09, 2010 | 20.35 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.54%) |
Jun 08, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.12(+0.59%) |
Jun 07, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.31(-1.51%) |
Jun 04, 2010 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.75(-3.52%) |
Jun 03, 2010 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.14(+0.66%) |
Jun 02, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.57(+2.77%) |
Jun 01, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.29(-1.39%) |
May 28, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.22(-1.04%) |
May 27, 2010 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.74(+3.64%) |
May 26, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.12(-0.59%) |
May 25, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) |
May 24, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.15(-0.73%) |
May 21, 2010 | 20.35 | 20.62 | 20.62 | 20.62 | 0 | +0.27(+1.33%) |
May 20, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.81(-3.83%) |
May 19, 2010 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) |
May 18, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.29(-1.34%) |
May 17, 2010 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) |
May 14, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.46(-2.09%) |
May 13, 2010 | 22.02 | 22.37 | 22.02 | 22.02 | 0 | -0.35(-1.56%) |
May 12, 2010 | 21.96 | 22.37 | 22.37 | 22.37 | 0 | +0.41(+1.87%) |
May 11, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.08(-0.36%) |
May 10, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +1.04(+4.95%) |
May 07, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -1.18(-5.32%) |
May 05, 2010 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.16(-0.72%) |
May 04, 2010 | 22.94 | 22.34 | 22.34 | 22.34 | 0 | -0.60(-2.62%) |
May 03, 2010 | 22.63 | 22.94 | 22.94 | 22.94 | 0 | +0.31(+1.37%) |
Apr 30, 2010 | 23.04 | 22.63 | 22.63 | 22.63 | 0 | -0.41(-1.78%) |
Apr 29, 2010 | 22.77 | 23.04 | 23.04 | 23.04 | 0 | +0.27(+1.19%) |
Apr 28, 2010 | 22.73 | 22.77 | 22.77 | 22.77 | 0 | +0.04(+0.18%) |
Apr 27, 2010 | 23.26 | 22.73 | 22.73 | 22.73 | 0 | -0.53(-2.28%) |
Apr 26, 2010 | 23.30 | 23.26 | 23.26 | 23.26 | 0 | -0.04(-0.17%) |
Apr 23, 2010 | 23.09 | 23.30 | 23.30 | 23.30 | 0 | +0.21(+0.91%) |
Apr 22, 2010 | 22.99 | 23.09 | 23.09 | 23.09 | 0 | +0.10(+0.43%) |
Apr 21, 2010 | 23.01 | 22.99 | 22.99 | 22.99 | 0 | -0.02(-0.09%) |
Apr 20, 2010 | 22.88 | 23.01 | 23.01 | 23.01 | 0 | +0.13(+0.57%) |
Apr 19, 2010 | 22.84 | 22.88 | 22.88 | 22.88 | 0 | +0.04(+0.18%) |
Apr 16, 2010 | 23.12 | 22.84 | 22.84 | 22.84 | 0 | -0.28(-1.21%) |
Apr 15, 2010 | 23.06 | 23.12 | 23.12 | 23.12 | 0 | +0.06(+0.26%) |
Apr 14, 2010 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.25(+1.10%) |
Apr 13, 2010 | 22.77 | 22.81 | 22.81 | 22.81 | 0 | +0.04(+0.18%) |
Apr 12, 2010 | 22.76 | 22.77 | 22.77 | 22.77 | 0 | +0.01(+0.04%) |
Apr 09, 2010 | 22.63 | 22.76 | 22.76 | 22.76 | 0 | +0.13(+0.57%) |
Apr 08, 2010 | 22.56 | 22.63 | 22.63 | 22.63 | 0 | +0.07(+0.31%) |
Apr 07, 2010 | 22.67 | 22.56 | 22.56 | 22.56 | 0 | -0.11(-0.49%) |
Apr 06, 2010 | 22.63 | 22.67 | 22.67 | 22.67 | 0 | +0.04(+0.18%) |
Apr 05, 2010 | 22.46 | 22.63 | 22.63 | 22.63 | 0 | +0.17(+0.76%) |
Apr 01, 2010 | 22.46 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | |
Mar 31, 2010 | 22.46 | 22.36 | 22.36 | 22.36 | 0 | -0.10(-0.45%) |
Mar 30, 2010 | 22.40 | 22.46 | 22.46 | 22.46 | 0 | +0.06(+0.27%) |
Mar 29, 2010 | 22.24 | 22.40 | 22.40 | 22.40 | 0 | +0.16(+0.72%) |
Mar 26, 2010 | 22.23 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 22.29 | 22.23 | 22.23 | 22.23 | 0 | -0.06(-0.27%) |
Mar 24, 2010 | 22.46 | 22.29 | 22.29 | 22.29 | 0 | -0.17(-0.76%) |
Mar 23, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.15(+0.67%) |
Mar 22, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.12(+0.54%) |
Mar 19, 2010 | 22.30 | 22.19 | 22.19 | 22.19 | 0 | -0.11(-0.49%) |
Mar 18, 2010 | 22.27 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.13%) |
Mar 17, 2010 | 22.18 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.41%) |
Mar 16, 2010 | 22.05 | 22.18 | 22.18 | 22.18 | 0 | +0.13(+0.59%) |
Mar 15, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.01(+0.05%) |
Mar 12, 2010 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 21.95 | 22.05 | 22.05 | 22.05 | 0 | +0.10(+0.46%) |
Mar 10, 2010 | 21.85 | 21.95 | 21.95 | 21.95 | 0 | +0.10(+0.46%) |
Mar 09, 2010 | 21.78 | 21.85 | 21.85 | 21.85 | 0 | +0.07(+0.32%) |
Mar 08, 2010 | 21.77 | 21.78 | 21.78 | 21.78 | 0 | +0.01(+0.05%) |
Mar 05, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.29(+1.35%) |
Mar 04, 2010 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) |
Mar 03, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.03(+0.14%) |