Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.26%) |
Feb 25, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.39(+1.82%) |
Feb 24, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.44%) |
Feb 23, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.32(-1.46%) |
Feb 22, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.62(-2.75%) |
Feb 18, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.04(+0.17%) |
Feb 17, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.12(+0.55%) |
Feb 16, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.20(+0.89%) |
Feb 15, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.13(-0.59%) |
Feb 14, 2011 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.17(+0.76%) |
Feb 11, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.18(+0.81%) |
Feb 10, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.26%) |
Feb 09, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.13(-0.60%) |
Feb 08, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.39%) |
Feb 07, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.20(+0.91%) |
Feb 04, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.26%) |
Feb 03, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.05(+0.22%) |
Feb 02, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.26%) |
Feb 01, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.60(+2.85%) |
Jan 28, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.44(-2.05%) |
Jan 27, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.22%) |
Jan 26, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.31(+1.46%) |
Jan 25, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.01(-0.04%) |
Jan 24, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.09(+0.45%) |
Jan 21, 2011 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.09(-0.44%) |
Jan 20, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.30(-1.40%) |
Jan 19, 2011 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.41(-1.89%) |
Jan 18, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.17%) |
Jan 14, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.11(+0.52%) |
Jan 13, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.01(-0.04%) |
Jan 12, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.21(+0.96%) |
Jan 11, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.12(+0.57%) |
Jan 10, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.08(+0.40%) |
Jan 07, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.08(-0.39%) |
Jan 06, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.07(-0.35%) |
Jan 05, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.17(+0.79%) |
Jan 04, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.24(-1.13%) |
Jan 03, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.29(+1.37%) |
Dec 31, 2010 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.08(-0.40%) |
Dec 30, 2010 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.01(+0.04%) |
Dec 29, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.09(+0.44%) |
Dec 28, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.08(-0.40%) |
Dec 27, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.04(+0.18%) |
Dec 23, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.04(-0.18%) |
Dec 22, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.02(+0.09%) |
Dec 21, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.20(+0.93%) |
Dec 20, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.36%) |
Dec 17, 2010 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.07(+0.36%) |
Dec 16, 2010 | 20.91 | 20.91 | 20.91 | 0 | +0.19(+0.90%) | |
Dec 15, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.13(-0.63%) |
Dec 14, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.06(-0.27%) |
Dec 13, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.22%) |
Dec 10, 2010 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.15(+0.72%) |
Dec 09, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.32%) |
Dec 08, 2010 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.07(+0.36%) |
Dec 06, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.09(+0.45%) |
Dec 03, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.15(+0.73%) |
Dec 02, 2010 | 20.22 | 20.43 | 20.43 | 20.43 | 0 | +0.22(+1.07%) |
Dec 01, 2010 | 19.71 | 20.22 | 20.22 | 20.22 | 0 | +0.51(+2.57%) |
Nov 30, 2010 | 19.79 | 19.71 | 19.71 | 19.71 | 0 | -0.08(-0.43%) |
Nov 29, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.07(-0.33%) |
Nov 26, 2010 | 19.95 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.47%) |
Nov 24, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.42(+2.16%) |
Nov 23, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.25(-1.28%) |
Nov 22, 2010 | 19.68 | 19.78 | 19.68 | 19.78 | 0 | +0.10(+0.52%) |
Nov 19, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.43%) |
Nov 18, 2010 | 19.26 | 19.60 | 19.60 | 19.60 | 0 | +0.34(+1.75%) |
Nov 17, 2010 | 19.21 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.24%) |
Nov 16, 2010 | 19.58 | 19.21 | 19.21 | 19.21 | 0 | -0.37(-1.87%) |
Nov 15, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.30(-1.51%) |
Nov 11, 2010 | 19.95 | 19.88 | 19.88 | 19.88 | 0 | -0.07(-0.38%) |
Nov 10, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.14(+0.71%) |
Nov 09, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.21(-1.03%) |
Nov 08, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Nov 04, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.37(+1.91%) |
Nov 03, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.12(+0.62%) |
Nov 02, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.27(+1.41%) |
Nov 01, 2010 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.29%) |
Oct 29, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.15%) |
Oct 28, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) |
Oct 27, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.39%) |
Oct 25, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.17(+0.88%) |
Oct 22, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.15(+0.79%) |
Oct 21, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.02(-0.10%) |
Oct 20, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.20(+1.04%) |
Oct 19, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.42(-2.19%) |
Oct 18, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.54%) |
Oct 15, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.39%) |
Oct 14, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Oct 13, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.27(+1.43%) |
Oct 12, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.04(+0.20%) |
Oct 11, 2010 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.05(+0.25%) |
Oct 08, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.20(+1.05%) |
Oct 07, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.11(-0.60%) |
Oct 05, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.46(+2.50%) |
Oct 04, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.22(-1.21%) |
Oct 01, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.46%) |
Sep 30, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.07(-0.35%) |
Sep 29, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.06(+0.30%) |
Sep 28, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.18(+0.97%) |
Sep 27, 2010 | 18.34 | 18.34 | 18.30 | 18.30 | 0 | -0.05(-0.26%) |
Sep 24, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.51(+2.89%) |
Sep 23, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.14(-0.78%) |
Sep 22, 2010 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.15(-0.83%) |
Sep 21, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.26%) |
Sep 20, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.37(+2.05%) |
Sep 17, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.05%) |
Sep 15, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.04(+0.21%) |
Sep 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.04(-0.21%) |
Sep 13, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.40(+2.32%) |
Sep 10, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.06(+0.32%) |
Sep 09, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.03(+0.16%) |
Sep 08, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
Sep 07, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.27(-1.56%) |
Sep 03, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.30(+1.75%) |
Sep 02, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.16(+0.94%) |
Sep 01, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.56(+3.42%) |
Aug 31, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.11%) |
Aug 30, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.31(-1.85%) |
Aug 27, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.41(+2.53%) |
Aug 26, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.29%) |
Aug 25, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.12(+0.75%) |
Aug 24, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.26(-1.59%) |
Aug 23, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.14(-0.85%) |
Aug 20, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.06(-0.34%) |
Aug 19, 2010 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.34(-1.98%) |
Aug 18, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.02(+0.11%) |
Aug 17, 2010 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.28(+1.68%) |
Aug 16, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.13(+0.79%) |
Aug 13, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.10(-0.62%) |
Aug 12, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.09(-0.56%) |
Aug 11, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.66(-3.81%) |
Aug 10, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.27(-1.53%) |
Aug 09, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.96%) |
Aug 06, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.14(-0.79%) |
Aug 05, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.09(-0.53%) |
Aug 04, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.80%) |
Aug 03, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.10(-0.58%) |
Aug 02, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.32(+1.83%) |
Jul 30, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.03(-0.16%) |
Jul 29, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.16%) |
Jul 28, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.43%) |
Jul 27, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.68%) |
Jul 26, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.31(+1.77%) |
Jul 23, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.32(+1.85%) |
Jul 22, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.51(+3.03%) |
Jul 21, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.21(-1.22%) |
Jul 20, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.25(+1.52%) |
Jul 19, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.07(+0.40%) |
Jul 16, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.64(-3.70%) |
Jul 14, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.42(+2.51%) |
Jul 12, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.16(-0.94%) |
Jul 09, 2010 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.95%) |
Jul 08, 2010 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.17(+1.01%) |
Jul 07, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.48(+2.96%) |
Jul 06, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.23%) |
Jul 02, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.07(-0.46%) |
Jul 01, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.08(-0.52%) |
Jun 30, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.13(-0.80%) |
Jun 29, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.71(-4.15%) |
Jun 25, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.24(+1.44%) |
Jun 24, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.26(-1.53%) |
Jun 23, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.05%) |
Jun 22, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.33(-1.87%) |
Jun 21, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.09(-0.53%) |
Jun 18, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.06(+0.32%) |
Jun 17, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.05%) |
Jun 16, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.38(+2.23%) |
Jun 14, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.14(+0.82%) |
Jun 11, 2010 | 16.85 | 17.04 | 17.04 | 17.04 | 0 | +0.19(+1.11%) |
Jun 10, 2010 | 16.35 | 16.85 | 16.85 | 16.85 | 0 | +0.51(+3.09%) |
Jun 09, 2010 | 16.28 | 16.35 | 16.35 | 16.35 | 0 | +0.07(+0.40%) |
Jun 08, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.06%) |
Jun 07, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.37(-2.25%) |
Jun 04, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.75(-4.31%) |
Jun 03, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.16(+0.92%) |
Jun 02, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.44(+2.62%) |
Jun 01, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.37(-2.18%) |
May 28, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.19(-1.08%) |
May 27, 2010 | 16.69 | 17.36 | 17.36 | 17.36 | 0 | +0.66(+3.98%) |
May 26, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.12(+0.73%) |
May 25, 2010 | 16.70 | 16.57 | 16.57 | 16.57 | 0 | -0.13(-0.78%) |
May 24, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.19(-1.11%) |
May 21, 2010 | 16.64 | 16.89 | 16.89 | 16.89 | 0 | +0.25(+1.52%) |
May 20, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.75(-4.31%) |
May 19, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.22(-1.22%) |
May 18, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.26(-1.47%) |
May 17, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.05(-0.26%) |
May 14, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.41(-2.25%) |
May 13, 2010 | 18.32 | 18.46 | 18.32 | 18.32 | 0 | -0.14(-0.76%) |
May 12, 2010 | 18.00 | 18.46 | 18.46 | 18.46 | 0 | +0.47(+2.60%) |
May 11, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.09(+0.52%) |
May 10, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.89(+5.23%) |
May 07, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -1.02(-5.66%) |
May 05, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.84(-4.46%) |
May 03, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.27(+1.46%) |
Apr 30, 2010 | 19.01 | 18.60 | 18.60 | 18.60 | 0 | -0.35(-1.87%) |
Apr 29, 2010 | 18.64 | 18.96 | 18.96 | 18.96 | 0 | +0.32(+1.70%) |
Apr 28, 2010 | 18.71 | 18.64 | 18.64 | 18.64 | 0 | -0.07(-0.35%) |
Apr 27, 2010 | 19.15 | 18.71 | 18.71 | 18.71 | 0 | -0.44(-2.29%) |
Apr 26, 2010 | 19.19 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.24%) |
Apr 23, 2010 | 19.02 | 19.19 | 19.19 | 19.19 | 0 | +0.17(+0.88%) |
Apr 22, 2010 | 18.88 | 19.02 | 19.02 | 19.02 | 0 | +0.14(+0.74%) |
Apr 21, 2010 | 18.80 | 18.88 | 18.88 | 18.88 | 0 | +0.08(+0.45%) |
Apr 20, 2010 | 18.55 | 18.80 | 18.80 | 18.80 | 0 | +0.25(+1.36%) |
Apr 19, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.13(-0.70%) |
Apr 16, 2010 | 18.93 | 18.68 | 18.68 | 18.68 | 0 | -0.25(-1.33%) |
Apr 15, 2010 | 18.88 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.25%) |
Apr 14, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.30(+1.61%) |
Apr 13, 2010 | 18.58 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Apr 12, 2010 | 18.53 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.25%) |
Apr 09, 2010 | 18.43 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.56%) |
Apr 08, 2010 | 18.45 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.15%) |
Apr 07, 2010 | 18.52 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 18.46 | 18.52 | 18.52 | 18.52 | 0 | +0.06(+0.30%) |
Apr 05, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.44%) |
Apr 01, 2010 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) | |
Mar 31, 2010 | 18.12 | 18.05 | 18.05 | 18.05 | 0 | -0.07(-0.36%) |
Mar 30, 2010 | 18.08 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.21%) |
Mar 29, 2010 | 17.98 | 18.08 | 18.08 | 18.08 | 0 | +0.10(+0.57%) |
Mar 26, 2010 | 17.94 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.21%) |
Mar 25, 2010 | 18.02 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.47%) |
Mar 24, 2010 | 18.20 | 18.02 | 18.02 | 18.02 | 0 | -0.18(-0.98%) |
Mar 23, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.18(+0.98%) |
Mar 22, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.21(+1.15%) |
Mar 19, 2010 | 17.96 | 17.82 | 17.82 | 17.82 | 0 | -0.14(-0.78%) |
Mar 18, 2010 | 18.02 | 17.96 | 17.96 | 17.96 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 17.88 | 18.02 | 18.02 | 18.02 | 0 | +0.15(+0.84%) |
Mar 16, 2010 | 17.73 | 17.88 | 17.88 | 17.88 | 0 | +0.15(+0.84%) |
Mar 15, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.04(-0.21%) |
Mar 12, 2010 | 17.77 | 17.76 | 17.76 | 17.76 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 17.71 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.37%) |
Mar 10, 2010 | 17.56 | 17.71 | 17.71 | 17.71 | 0 | +0.15(+0.85%) |
Mar 09, 2010 | 17.50 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.32%) |
Mar 08, 2010 | 17.47 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.16%) |
Mar 05, 2010 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.30(+1.74%) |
Mar 04, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.27%) |
Mar 03, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.16%) |
Mar 02, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.13(+0.77%) |