Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.240 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Apr 28, 2011 | 8.180 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) |
Apr 27, 2011 | 8.090 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Apr 26, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) |
Apr 25, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Apr 21, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
Apr 20, 2011 | 7.830 | 8.010 | 8.010 | 8.010 | 0 | +0.18(+2.30%) |
Apr 19, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) |
Apr 18, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.16(-2.02%) |
Apr 15, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) |
Apr 14, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 7.910 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) |
Apr 12, 2011 | 7.960 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.63%) |
Apr 11, 2011 | 8.000 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) |
Apr 08, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Apr 07, 2011 | 7.940 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Apr 06, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) |
Apr 05, 2011 | 7.910 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Apr 04, 2011 | 7.900 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) |
Apr 01, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.09(+1.15%) |
Mar 31, 2011 | 7.860 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.64%) |
Mar 30, 2011 | 7.770 | 7.860 | 7.860 | 7.860 | 0 | +0.09(+1.16%) |
Mar 29, 2011 | 7.760 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Mar 28, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.08(-1.02%) |
Mar 24, 2011 | 7.750 | 7.840 | 7.840 | 7.840 | 0 | +0.09(+1.16%) |
Mar 23, 2011 | 7.770 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Mar 22, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.02(-0.26%) |
Mar 21, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.18(+2.37%) |
Mar 18, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.07(+0.93%) |
Mar 17, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.18(+2.45%) |
Mar 16, 2011 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.13(-1.74%) |
Mar 15, 2011 | 7.660 | 7.490 | 7.490 | 7.490 | 0 | -0.17(-2.22%) |
Mar 14, 2011 | 7.800 | 7.660 | 7.660 | 7.660 | 0 | -0.14(-1.79%) |
Mar 11, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.01(-0.13%) |
Mar 10, 2011 | 7.970 | 7.810 | 7.810 | 7.810 | 0 | -0.16(-2.01%) |
Mar 09, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 7.950 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) |
Mar 07, 2011 | 8.010 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) |
Mar 04, 2011 | 8.030 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Mar 03, 2011 | 7.960 | 8.030 | 8.030 | 8.030 | 0 | +0.07(+0.88%) |
Mar 02, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) |
Feb 28, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Feb 25, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) |
Feb 24, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) |
Feb 23, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) |
Feb 22, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.19(-2.36%) |
Feb 18, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Feb 17, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) |
Feb 16, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.10(+1.27%) |
Feb 15, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Feb 14, 2011 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
Feb 11, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
Feb 10, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.09(-1.13%) |
Feb 09, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Feb 08, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) |
Feb 07, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) |
Feb 04, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Feb 03, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) |
Feb 02, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.04(+0.50%) |
Feb 01, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.19(+2.45%) |
Jan 31, 2011 | 7.740 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Jan 28, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.13(-1.65%) |
Jan 27, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.02(-0.25%) |
Jan 26, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.05(+0.64%) |
Jan 25, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) |
Jan 24, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) |
Jan 21, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) |
Jan 20, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) |
Jan 19, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) |
Jan 18, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.06(+0.77%) |
Jan 14, 2011 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) |
Jan 13, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) |
Jan 12, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.13(+1.72%) |
Jan 11, 2011 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.05(+0.66%) |
Jan 10, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.03(-0.40%) |
Jan 07, 2011 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.04(-0.53%) |
Jan 06, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.01(-0.13%) |
Jan 05, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.05(-0.65%) |
Jan 04, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.03(+0.39%) |
Jan 03, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) |
Dec 31, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.07(-0.92%) |
Dec 30, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Dec 29, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.05(+0.66%) |
Dec 28, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Dec 27, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.01(-0.13%) |
Dec 23, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Dec 22, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.08(+1.06%) |
Dec 20, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.03(-0.40%) |
Dec 16, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) |
Dec 15, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.11(-1.44%) |
Dec 14, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Dec 13, 2010 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.08(+1.06%) |
Dec 10, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Dec 09, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) |
Dec 08, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.02(+0.27%) |
Dec 07, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) |
Dec 06, 2010 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.05(-0.66%) |
Dec 03, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.08(+1.08%) |
Dec 02, 2010 | 7.320 | 7.440 | 7.440 | 7.440 | 0 | +0.12(+1.64%) |
Dec 01, 2010 | 7.130 | 7.320 | 7.320 | 7.320 | 0 | +0.19(+2.66%) |
Nov 30, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.10(-1.38%) |
Nov 29, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.03(-0.41%) |
Nov 26, 2010 | 7.380 | 7.260 | 7.260 | 7.260 | 0 | -0.12(-1.63%) |
Nov 24, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.05(+0.68%) |
Nov 23, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.19(-2.53%) |
Nov 22, 2010 | 7.590 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) |
Nov 19, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.01(-0.13%) |
Nov 18, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.16(+2.15%) |
Nov 17, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Nov 16, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.17(-2.25%) |
Nov 15, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Nov 12, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.08(-1.04%) |
Nov 11, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.06(-0.78%) |
Nov 10, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.05(+0.65%) |
Nov 09, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.07(-0.90%) |
Nov 08, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Nov 05, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.02(-0.26%) |
Nov 04, 2010 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.16(+2.10%) |
Nov 03, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) |
Nov 02, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) |
Nov 01, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
Oct 29, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Oct 28, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.06(+0.80%) |
Oct 27, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.13(-1.71%) |
Oct 25, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.02(+0.26%) |
Oct 22, 2010 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.13%) |
Oct 21, 2010 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.05(-0.66%) |
Oct 20, 2010 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.09(+1.19%) |
Oct 19, 2010 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.15(-1.95%) |
Oct 18, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.05(+0.65%) |
Oct 15, 2010 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.04(-0.52%) |
Oct 14, 2010 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.06(+0.79%) |
Oct 13, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.06(+0.79%) |
Oct 12, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.01(+0.13%) |
Oct 11, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
Oct 08, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Oct 07, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.08(+1.08%) |
Oct 05, 2010 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.16(+2.20%) |
Oct 04, 2010 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.08(-1.09%) |
Oct 01, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.07(+0.96%) |
Sep 30, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.14%) |
Sep 29, 2010 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) |
Sep 28, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.03(+0.41%) |
Sep 27, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.01(-0.14%) |
Sep 24, 2010 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.14(+1.96%) |
Sep 23, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Sep 22, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.11(+1.55%) |
Sep 17, 2010 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.05(-0.70%) |
Sep 15, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) |
Sep 13, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) |
Sep 10, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.01(+0.14%) |
Sep 09, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.03(+0.43%) |
Sep 08, 2010 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) |
Sep 07, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.06(-0.86%) |
Sep 03, 2010 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.07(+1.01%) |
Sep 02, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.03(+0.44%) |
Sep 01, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.21(+3.14%) |
Aug 31, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.01(+0.15%) |
Aug 30, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.05(-0.74%) |
Aug 27, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.08(+1.20%) |
Aug 26, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) |
Aug 25, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.07(-1.04%) |
Aug 23, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.03(-0.44%) |
Aug 20, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.08(-1.17%) |
Aug 19, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.07(-1.01%) |
Aug 18, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) |
Aug 17, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Aug 16, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.03(+0.44%) |
Aug 13, 2010 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.02(-0.29%) |
Aug 11, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.24(-3.40%) |
Aug 10, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |
Aug 09, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) |
Aug 06, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Aug 05, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.03(+0.43%) |
Aug 04, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.01(+0.14%) |
Aug 02, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.20(+2.93%) |
Jul 30, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.03(-0.44%) |
Jul 29, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Jul 28, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) |
Jul 27, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.01(+0.15%) |
Jul 26, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Jul 23, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.07(+1.05%) |
Jul 22, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.15(+2.30%) |
Jul 21, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.05(-0.76%) |
Jul 20, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.01(+0.15%) |
Jul 19, 2010 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.31%) |
Jul 16, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.16(-2.38%) |
Jul 15, 2010 | 6.700 | 6.710 | 6.710 | 6.710 | 0 | +0.01(+0.15%) |
Jul 14, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.30%) |
Jul 13, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.09(+1.37%) |
Jul 12, 2010 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.02(-0.30%) |
Jul 09, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) |
Jul 08, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) |
Jul 07, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.12(+1.86%) |
Jul 06, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.12(+1.90%) |
Jul 02, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Jul 01, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.05(+0.80%) |
Jun 30, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.06(-0.95%) |
Jun 29, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.23(-3.50%) |
Jun 25, 2010 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.03(+0.46%) |
Jun 24, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.08(-1.21%) |
Jun 23, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.02(+0.30%) |
Jun 22, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) |
Jun 21, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) |
Jun 18, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) |
Jun 17, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.03(+0.46%) |
Jun 16, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Jun 15, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.14(+2.17%) |
Jun 14, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) |
Jun 11, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.21(+3.39%) |
Jun 09, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.06(+0.98%) |
Jun 07, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.07(-1.13%) |
Jun 04, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) |
Jun 03, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Jun 02, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.10(+1.59%) |
Jun 01, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.04(-0.63%) |
May 28, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.08(-1.25%) |
May 27, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.25(+4.07%) |
May 26, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.04(-0.65%) |
May 25, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.06(-0.96%) |
May 24, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) |
May 21, 2010 | 6.270 | 6.350 | 6.350 | 6.350 | 0 | +0.08(+1.28%) |
May 20, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.18(-2.79%) |
May 19, 2010 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.01(-0.15%) |
May 18, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.10(-1.52%) |
May 17, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
May 14, 2010 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.16(-2.38%) |
May 13, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.08(-1.17%) |
May 12, 2010 | 6.730 | 6.810 | 6.810 | 6.810 | 0 | +0.08(+1.19%) |
May 11, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
May 10, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.32(+4.92%) |
May 07, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) |
May 06, 2010 | 6.600 | 6.760 | 6.600 | 6.600 | 0 | -0.25(-3.65%) |
May 05, 2010 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
May 04, 2010 | 6.850 | 7.070 | 6.850 | 6.850 | 0 | -0.22(-3.11%) |