Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Nov 28, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.28(+2.76%) |
Nov 25, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Nov 23, 2011 | 10.43 | 10.23 | 10.23 | 10.23 | 0 | -0.20(-1.92%) |
Nov 22, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.17(-1.60%) |
Nov 18, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Nov 17, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.23(-2.12%) |
Nov 16, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.91%) |
Nov 15, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Nov 14, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Nov 11, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.15(+1.37%) |
Nov 10, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Nov 09, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.34(-3.02%) |
Nov 08, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) |
Nov 07, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Nov 04, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.18(+1.64%) |
Nov 02, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.20(+1.86%) |
Nov 01, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.20(-1.82%) |
Oct 31, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.32(-2.84%) |
Oct 28, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Oct 27, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.38(+3.51%) |
Oct 26, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.12(+1.12%) |
Oct 25, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.65%) |
Oct 24, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.20(+1.89%) |
Oct 21, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.16(+1.54%) |
Oct 20, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Oct 19, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.15(-1.42%) |
Oct 18, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.13(+1.24%) |
Oct 17, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.18(-1.69%) |
Oct 14, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) |
Oct 13, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Oct 12, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) |
Oct 11, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.22(+2.17%) |
Oct 07, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Oct 06, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.19(+1.90%) |
Oct 05, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.20(+2.04%) |
Oct 04, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.12(-1.21%) |
Sep 30, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.14(-1.39%) |
Sep 29, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Sep 28, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.22(-2.14%) |
Sep 27, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.14(+1.38%) |
Sep 26, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Sep 23, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.12(-1.18%) |
Sep 22, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.43(-4.05%) |
Sep 21, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.20(-1.85%) |
Sep 20, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Sep 19, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.18(-1.63%) |
Sep 16, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Sep 15, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) |
Sep 14, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Sep 13, 2011 | 10.83 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Sep 12, 2011 | 10.90 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Sep 09, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.22(-1.98%) |
Sep 08, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Sep 07, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Sep 06, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.14(-1.26%) |
Sep 02, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.14(-1.25%) |
Sep 01, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Aug 31, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.07(+0.63%) |
Aug 30, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.10(+0.90%) |
Aug 29, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.13(+1.19%) |
Aug 26, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Aug 25, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) |
Aug 24, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Aug 23, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.13(+1.20%) |
Aug 22, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) |
Aug 18, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.34(-3.04%) |
Aug 17, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Aug 16, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.11(-0.98%) |
Aug 15, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.18(+1.63%) |
Aug 12, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Aug 11, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.24(+2.23%) |
Aug 10, 2011 | 10.92 | 10.78 | 10.78 | 10.78 | 0 | -0.14(-1.28%) |
Aug 09, 2011 | 10.60 | 10.92 | 10.92 | 10.92 | 0 | +0.32(+3.02%) |
Aug 08, 2011 | 11.07 | 10.60 | 10.60 | 10.60 | 0 | -0.47(-4.25%) |
Aug 05, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.08(-0.72%) |
Aug 04, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.47(-4.04%) |
Aug 03, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.06(-0.51%) |
Aug 02, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.17(-1.43%) |
Aug 01, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Jul 29, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.34%) |
Jul 28, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Jul 27, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.14(-1.16%) |
Jul 26, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Jul 25, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) |
Jul 22, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Jul 21, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Jul 20, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jul 19, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) |
Jul 18, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.06(-0.51%) |
Jul 15, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.14(+1.20%) |
Jul 14, 2011 | 11.78 | 11.71 | 11.71 | 11.71 | 0 | -0.07(-0.59%) |
Jul 13, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) |
Jul 12, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Jul 11, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.19(-1.60%) |
Jul 08, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.07(-0.59%) |
Jul 07, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.85%) |
Jul 06, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.03(-0.25%) |
Jul 05, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Jul 01, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Jun 30, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.94%) |
Jun 29, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.14(+1.22%) |
Jun 28, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
Jun 27, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Jun 24, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.79%) |
Jun 23, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.11(-0.95%) |
Jun 22, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.17(+1.49%) |
Jun 20, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.04(-0.35%) |
Jun 17, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.09(-0.78%) |
Jun 15, 2011 | 11.69 | 11.53 | 11.53 | 11.53 | 0 | -0.16(-1.37%) |
Jun 14, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.09(+0.78%) |
Jun 13, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Jun 10, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.17(-1.44%) |
Jun 09, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.68%) |
Jun 08, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Jun 07, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 06, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.12(-1.01%) |
Jun 03, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
May 24, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) |
May 23, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.16(-1.35%) |
May 20, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 19, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 18, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.13(+1.11%) |
May 17, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
May 16, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 13, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
May 12, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) |
May 11, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.23(-1.90%) |
May 10, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) |
May 09, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
May 06, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
May 05, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.24(-1.98%) |
May 04, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
May 03, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.18(-1.45%) |
May 02, 2011 | 12.50 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) |
Apr 29, 2011 | 12.40 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Apr 28, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) |
Apr 27, 2011 | 12.36 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Apr 26, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Apr 25, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Apr 21, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.49%) |
Apr 20, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.17(+1.40%) |
Apr 19, 2011 | 12.07 | 12.14 | 12.14 | 12.14 | 0 | +0.07(+0.58%) |
Apr 18, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.16(-1.31%) |
Apr 15, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Apr 14, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.21(-1.69%) |
Apr 11, 2011 | 12.53 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.88%) |
Apr 08, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.09(+0.72%) |
Apr 07, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Apr 06, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 12.43 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Apr 04, 2011 | 12.38 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) |
Apr 01, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Mar 31, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Mar 30, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Mar 29, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
Mar 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.09(-0.74%) |
Mar 25, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) |
Mar 24, 2011 | 12.19 | 12.25 | 12.25 | 12.25 | 0 | +0.06(+0.49%) |
Mar 23, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) |
Mar 22, 2011 | 12.12 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Mar 21, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.13(+1.08%) |
Mar 18, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) |
Mar 17, 2011 | 11.77 | 11.96 | 11.96 | 11.96 | 0 | +0.19(+1.61%) |
Mar 16, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Mar 15, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.14(-1.17%) |
Mar 14, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) |
Mar 10, 2011 | 12.11 | 11.88 | 11.88 | 11.88 | 0 | -0.23(-1.90%) |
Mar 09, 2011 | 12.14 | 12.11 | 12.11 | 12.11 | 0 | -0.03(-0.25%) |
Mar 08, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Mar 07, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.09(-0.73%) |
Mar 04, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Mar 03, 2011 | 12.23 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Mar 02, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.66%) |
Mar 01, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.10(-0.82%) |
Feb 28, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Feb 25, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |
Feb 24, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Feb 23, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.11(+0.92%) |
Feb 22, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Feb 18, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Feb 16, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Feb 15, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Feb 14, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.08(+0.67%) |
Feb 11, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Feb 08, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Feb 07, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Feb 03, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.33(+2.82%) |
Jan 31, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.76%) |
Jan 27, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Jan 26, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.13(+1.11%) |
Jan 25, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Jan 24, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) |
Jan 21, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Jan 20, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.14(-1.18%) |
Jan 19, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Jan 18, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) |
Jan 14, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Jan 11, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.95%) |
Jan 10, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Jan 07, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
Jan 06, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.51%) |
Jan 05, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.17%) |
Jan 04, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Jan 03, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) |
Dec 31, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Dec 30, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) |
Dec 28, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Dec 27, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Dec 23, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |
Dec 21, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) |
Dec 20, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
Dec 17, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Dec 16, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) |
Dec 15, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Dec 14, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Dec 13, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.09(+0.79%) |
Dec 10, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Dec 09, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Dec 07, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Dec 06, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Dec 03, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.80%) |
Dec 02, 2010 | 11.17 | 11.31 | 11.31 | 11.31 | 0 | +0.14(+1.25%) |