Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.34 | 12.38 | 12.34 | 12.38 | 0 | +0.04(+0.32%) |
Jan 30, 2012 | 12.34 | 12.34 | 12.29 | 12.34 | 0 | +0.04(+0.35%) |
Jan 27, 2012 | 12.29 | 12.29 | 12.22 | 12.29 | 0 | +0.07(+0.59%) |
Jan 25, 2012 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.34%) | |
Jan 24, 2012 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.15%) | |
Jan 23, 2012 | 12.20 | 12.24 | 12.20 | 12.20 | 0 | -0.04(-0.33%) |
Jan 20, 2012 | 12.24 | 12.32 | 12.24 | 12.24 | 0 | -0.08(-0.67%) |
Jan 19, 2012 | 12.32 | 12.36 | 12.32 | 12.32 | 0 | -0.01(-0.05%) |
Jan 17, 2012 | 12.33 | 12.33 | 12.33 | 0 | +0.03(+0.26%) | |
Jan 13, 2012 | 12.30 | 12.30 | 12.25 | 12.30 | 0 | +0.05(+0.38%) |
Jan 12, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.00(-0.00%) |
Jan 11, 2012 | 12.25 | 12.25 | 12.18 | 12.25 | 0 | +0.07(+0.55%) |
Jan 10, 2012 | 12.18 | 12.18 | 12.16 | 12.18 | 0 | +0.02(+0.18%) |
Jan 09, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.00(-0.02%) |
Jan 06, 2012 | 12.16 | 12.16 | 12.13 | 12.16 | 0 | +0.03(+0.27%) |
Jan 05, 2012 | 12.13 | 12.13 | 12.11 | 12.13 | 0 | +0.02(+0.17%) |
Jan 04, 2012 | 12.11 | 12.12 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Dec 30, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.04%) |
Dec 29, 2011 | 12.10 | 12.10 | 12.06 | 12.10 | 0 | +0.04(+0.32%) |
Dec 28, 2011 | 12.06 | 12.06 | 12.02 | 12.06 | 0 | +0.04(+0.34%) |
Dec 27, 2011 | 12.02 | 12.02 | 12.00 | 12.02 | 0 | +0.02(+0.14%) |
Dec 23, 2011 | 12.02 | 12.02 | 12.00 | 12.00 | 0 | -0.02(-0.20%) |
Dec 22, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.45%) |
Dec 21, 2011 | 11.97 | 12.05 | 11.97 | 11.97 | 0 | -0.08(-0.67%) |
Dec 20, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.00(-0.02%) |
Dec 19, 2011 | 12.05 | 12.07 | 12.05 | 12.05 | 0 | -0.01(-0.10%) |
Dec 16, 2011 | 12.00 | 12.07 | 12.00 | 12.07 | 0 | +0.06(+0.53%) |
Dec 15, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.03%) |
Dec 14, 2011 | 11.98 | 12.00 | 11.98 | 12.00 | 0 | +0.02(+0.16%) |
Dec 13, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.01%) |
Dec 12, 2011 | 11.98 | 12.00 | 11.98 | 11.98 | 0 | -0.03(-0.22%) |
Dec 09, 2011 | 12.00 | 12.01 | 12.00 | 12.00 | 0 | -0.00(-0.02%) |
Dec 08, 2011 | 12.01 | 12.05 | 12.01 | 12.01 | 0 | -0.05(-0.38%) |
Dec 07, 2011 | 12.05 | 12.05 | 11.97 | 12.05 | 0 | +0.09(+0.73%) |
Dec 06, 2011 | 11.97 | 11.99 | 11.97 | 11.97 | 0 | -0.03(-0.24%) |
Dec 05, 2011 | 11.99 | 11.99 | 11.96 | 11.99 | 0 | +0.04(+0.31%) |
Dec 02, 2011 | 11.96 | 11.96 | 11.92 | 11.96 | 0 | +0.04(+0.34%) |
Dec 01, 2011 | 11.92 | 11.94 | 11.92 | 11.92 | 0 | -0.03(-0.22%) |
Nov 30, 2011 | 11.94 | 11.94 | 11.84 | 11.94 | 0 | +0.10(+0.87%) |
Nov 29, 2011 | 11.84 | 11.88 | 11.84 | 11.84 | 0 | -0.04(-0.36%) |
Nov 28, 2011 | 11.88 | 11.88 | 11.84 | 11.88 | 0 | +0.04(+0.32%) |
Nov 23, 2011 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.26%) | |
Nov 22, 2011 | 11.88 | 11.88 | 11.87 | 11.88 | 0 | +0.00(+0.03%) |
Nov 21, 2011 | 11.87 | 11.91 | 11.87 | 11.87 | 0 | -0.04(-0.35%) |
Nov 18, 2011 | 11.91 | 11.97 | 11.91 | 11.91 | 0 | -0.05(-0.43%) |
Nov 17, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.05%) |
Nov 16, 2011 | 11.97 | 12.01 | 11.97 | 11.97 | 0 | -0.04(-0.32%) |
Nov 15, 2011 | 12.01 | 12.01 | 12.00 | 12.01 | 0 | +0.01(+0.11%) |
Nov 14, 2011 | 12.00 | 12.01 | 12.00 | 12.00 | 0 | -0.02(-0.13%) |
Nov 11, 2011 | 12.01 | 12.01 | 11.96 | 12.01 | 0 | +0.05(+0.42%) |
Nov 09, 2011 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.43%) | |
Nov 08, 2011 | 12.02 | 12.02 | 12.01 | 12.02 | 0 | +0.00(+0.01%) |
Nov 07, 2011 | 12.01 | 12.01 | 11.94 | 12.01 | 0 | +0.08(+0.66%) |
Nov 04, 2011 | 11.94 | 11.96 | 11.94 | 11.94 | 0 | -0.02(-0.19%) |
Nov 03, 2011 | 11.96 | 11.96 | 11.93 | 11.96 | 0 | +0.03(+0.25%) |
Nov 02, 2011 | 11.93 | 11.93 | 11.89 | 11.93 | 0 | +0.04(+0.36%) |
Nov 01, 2011 | 11.89 | 11.89 | 11.86 | 11.89 | 0 | +0.02(+0.19%) |
Oct 31, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.01%) |
Oct 28, 2011 | 11.86 | 11.86 | 11.79 | 11.86 | 0 | +0.07(+0.60%) |
Oct 27, 2011 | 11.79 | 11.83 | 11.79 | 11.79 | 0 | -0.03(-0.28%) |
Oct 26, 2011 | 11.83 | 11.85 | 11.83 | 11.83 | 0 | -0.03(-0.21%) |
Oct 25, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.04%) |
Oct 24, 2011 | 11.85 | 11.85 | 11.80 | 11.85 | 0 | +0.04(+0.35%) |
Oct 21, 2011 | 11.80 | 11.80 | 11.76 | 11.80 | 0 | +0.05(+0.42%) |
Oct 20, 2011 | 11.76 | 11.77 | 11.76 | 11.76 | 0 | -0.01(-0.09%) |
Oct 19, 2011 | 11.77 | 11.80 | 11.77 | 11.77 | 0 | +0.03(+0.23%) |
Oct 17, 2011 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.16%) | |
Oct 14, 2011 | 11.76 | 11.76 | 11.74 | 11.76 | 0 | +0.01(+0.11%) |
Oct 13, 2011 | 11.74 | 11.74 | 11.70 | 11.74 | 0 | +0.04(+0.36%) |
Oct 12, 2011 | 11.70 | 11.72 | 11.70 | 11.70 | 0 | -0.02(-0.19%) |
Oct 11, 2011 | 11.72 | 11.79 | 11.72 | 11.72 | 0 | -0.07(-0.60%) |
Oct 10, 2011 | 11.79 | 11.79 | 11.67 | 11.79 | 0 | +0.12(+1.04%) |
Oct 07, 2011 | 11.67 | 11.75 | 11.67 | 11.67 | 0 | -0.08(-0.68%) |
Oct 06, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.00(-0.01%) |
Oct 05, 2011 | 11.79 | 11.79 | 11.75 | 11.75 | 0 | -0.04(-0.31%) |
Oct 04, 2011 | 11.79 | 11.79 | 11.72 | 11.79 | 0 | +0.07(+0.64%) |
Sep 30, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.04(-0.37%) |
Sep 29, 2011 | 11.76 | 11.76 | 11.70 | 11.76 | 0 | +0.06(+0.52%) |
Sep 28, 2011 | 11.70 | 11.75 | 11.70 | 11.70 | 0 | -0.05(-0.44%) |
Sep 27, 2011 | 11.75 | 11.79 | 11.75 | 11.75 | 0 | -0.04(-0.31%) |
Sep 26, 2011 | 11.79 | 11.81 | 11.79 | 11.79 | 0 | -0.02(-0.18%) |
Sep 23, 2011 | 11.81 | 11.84 | 11.81 | 11.81 | 0 | -0.04(-0.30%) |
Sep 22, 2011 | 11.84 | 11.84 | 11.81 | 11.84 | 0 | +0.03(+0.28%) |
Sep 21, 2011 | 11.81 | 11.82 | 11.81 | 11.81 | 0 | -0.00(-0.03%) |
Sep 20, 2011 | 11.82 | 11.83 | 11.82 | 11.82 | 0 | -0.01(-0.13%) |
Sep 19, 2011 | 11.83 | 11.83 | 11.76 | 11.83 | 0 | +0.07(+0.63%) |
Sep 16, 2011 | 11.76 | 11.76 | 11.74 | 11.76 | 0 | +0.01(+0.10%) |
Sep 15, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.31%) |
Sep 13, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.05%) |
Sep 12, 2011 | 11.68 | 11.71 | 11.68 | 11.71 | 0 | +0.03(+0.26%) |
Sep 09, 2011 | 11.68 | 11.71 | 11.68 | 11.68 | 0 | -0.03(-0.22%) |
Sep 08, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.00(-0.02%) |
Sep 07, 2011 | 11.71 | 11.71 | 11.65 | 11.71 | 0 | +0.06(+0.54%) |
Sep 06, 2011 | 11.65 | 11.66 | 11.65 | 11.65 | 0 | -0.01(-0.10%) |
Sep 02, 2011 | 11.66 | 11.66 | 11.62 | 11.66 | 0 | +0.04(+0.35%) |
Sep 01, 2011 | 11.62 | 11.62 | 11.60 | 11.62 | 0 | +0.02(+0.16%) |
Aug 31, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.01%) |
Aug 30, 2011 | 11.60 | 11.60 | 11.52 | 11.60 | 0 | +0.08(+0.66%) |
Aug 29, 2011 | 11.52 | 11.52 | 11.48 | 11.52 | 0 | +0.04(+0.38%) |
Aug 26, 2011 | 11.48 | 11.48 | 11.40 | 11.48 | 0 | +0.08(+0.71%) |
Aug 25, 2011 | 11.40 | 11.43 | 11.40 | 11.40 | 0 | -0.03(-0.29%) |
Aug 24, 2011 | 11.43 | 11.48 | 11.43 | 11.43 | 0 | -0.05(-0.44%) |
Aug 23, 2011 | 11.48 | 11.48 | 11.41 | 11.48 | 0 | +0.07(+0.62%) |
Aug 22, 2011 | 11.41 | 11.42 | 11.41 | 11.41 | 0 | -0.01(-0.06%) |
Aug 19, 2011 | 11.42 | 11.45 | 11.42 | 11.42 | 0 | -0.03(-0.29%) |
Aug 18, 2011 | 11.45 | 11.55 | 11.45 | 11.45 | 0 | -0.09(-0.82%) |
Aug 17, 2011 | 11.55 | 11.55 | 11.51 | 11.55 | 0 | +0.04(+0.32%) |
Aug 16, 2011 | 11.51 | 11.51 | 11.49 | 11.51 | 0 | +0.02(+0.18%) |
Aug 15, 2011 | 11.49 | 11.49 | 11.46 | 11.49 | 0 | +0.03(+0.23%) |
Aug 12, 2011 | 11.46 | 11.46 | 11.38 | 11.46 | 0 | +0.08(+0.71%) |
Aug 11, 2011 | 11.38 | 11.38 | 11.36 | 11.38 | 0 | +0.03(+0.23%) |
Aug 10, 2011 | 11.36 | 11.49 | 11.36 | 11.36 | 0 | -0.13(-1.16%) |
Aug 09, 2011 | 11.19 | 11.49 | 11.19 | 11.49 | 0 | +0.30(+2.66%) |
Aug 08, 2011 | 11.19 | 11.26 | 11.19 | 11.19 | 0 | -0.07(-0.63%) |
Aug 05, 2011 | 11.26 | 11.35 | 11.26 | 11.26 | 0 | -0.09(-0.80%) |
Aug 04, 2011 | 11.35 | 11.35 | 11.35 | 0 | -0.00(-0.03%) | |
Aug 02, 2011 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.07%) | |
Aug 01, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.06%) |
Jul 29, 2011 | 11.36 | 11.36 | 11.27 | 11.36 | 0 | +0.09(+0.77%) |
Jul 28, 2011 | 11.27 | 11.27 | 11.24 | 11.27 | 0 | +0.03(+0.31%) |
Jul 27, 2011 | 11.24 | 11.37 | 11.24 | 11.24 | 0 | -0.13(-1.13%) |
Jul 26, 2011 | 11.37 | 11.37 | 11.33 | 11.37 | 0 | +0.04(+0.33%) |
Jul 25, 2011 | 11.33 | 11.38 | 11.33 | 11.33 | 0 | -0.05(-0.45%) |
Jul 22, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.39%) |
Jul 21, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.01%) |
Jul 20, 2011 | 11.33 | 11.37 | 11.33 | 11.33 | 0 | -0.04(-0.36%) |
Jul 19, 2011 | 11.37 | 11.37 | 11.29 | 11.37 | 0 | +0.09(+0.77%) |
Jul 18, 2011 | 11.29 | 11.33 | 11.29 | 11.29 | 0 | -0.05(-0.40%) |
Jul 15, 2011 | 11.33 | 11.33 | 11.25 | 11.33 | 0 | +0.08(+0.75%) |
Jul 14, 2011 | 11.25 | 11.32 | 11.25 | 11.25 | 0 | -0.08(-0.67%) |
Jul 13, 2011 | 11.32 | 11.32 | 11.30 | 11.32 | 0 | +0.02(+0.18%) |
Jul 12, 2011 | 11.30 | 11.31 | 11.30 | 11.30 | 0 | -0.01(-0.07%) |
Jul 11, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.02%) |
Jul 08, 2011 | 11.31 | 11.31 | 11.25 | 11.31 | 0 | +0.06(+0.51%) |
Jul 07, 2011 | 11.25 | 11.25 | 11.24 | 11.25 | 0 | +0.01(+0.10%) |
Jul 06, 2011 | 11.24 | 11.24 | 11.21 | 11.24 | 0 | +0.03(+0.24%) |
Jul 05, 2011 | 11.21 | 11.21 | 11.18 | 11.21 | 0 | +0.03(+0.29%) |
Jul 01, 2011 | 11.18 | 11.18 | 11.14 | 11.18 | 0 | +0.04(+0.34%) |
Jun 30, 2011 | 11.14 | 11.17 | 11.14 | 11.14 | 0 | -0.02(-0.21%) |
Jun 28, 2011 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.38%) | |
Jun 27, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.00(-0.03%) |
Jun 24, 2011 | 11.21 | 11.25 | 11.21 | 11.21 | 0 | -0.03(-0.30%) |
Jun 23, 2011 | 11.25 | 11.25 | 11.19 | 11.25 | 0 | +0.05(+0.48%) |
Jun 22, 2011 | 11.19 | 11.23 | 11.19 | 11.19 | 0 | -0.04(-0.35%) |
Jun 21, 2011 | 11.23 | 11.23 | 11.20 | 11.23 | 0 | +0.03(+0.29%) |
Jun 20, 2011 | 11.20 | 11.20 | 11.19 | 11.20 | 0 | +0.01(+0.08%) |
Jun 17, 2011 | 11.19 | 11.22 | 11.19 | 11.19 | 0 | -0.03(-0.30%) |
Jun 16, 2011 | 11.22 | 11.22 | 11.18 | 11.22 | 0 | +0.04(+0.39%) |
Jun 15, 2011 | 11.18 | 11.18 | 11.16 | 11.18 | 0 | +0.03(+0.23%) |
Jun 14, 2011 | 11.16 | 11.20 | 11.16 | 11.16 | 0 | -0.05(-0.41%) |
Jun 13, 2011 | 11.20 | 11.43 | 11.20 | 11.20 | 0 | -0.23(-2.00%) |
Jun 10, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.25%) |
Jun 09, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.04%) |
Jun 08, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.03%) |
Jun 07, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.16%) |
Jun 06, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.04(-0.34%) |
Jun 03, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.49%) |
May 24, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.05%) |
May 23, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.38%) |
May 20, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.30%) |
May 19, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.03%) |
May 18, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.11%) |
May 17, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.33%) |
May 16, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.00(-0.01%) |
May 13, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.03%) |
May 12, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.04%) |
May 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.07%) |
May 10, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.00(-0.03%) |
May 09, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.19%) |
May 06, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.21%) |
May 05, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.15%) |
May 04, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.17%) |
May 03, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.14%) |
May 02, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) |
Apr 29, 2011 | 11.35 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.23%) |
Apr 28, 2011 | 11.30 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.47%) |
Apr 27, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.01%) |
Apr 26, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.67%) |
Apr 25, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.40%) |
Apr 21, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.02%) |
Apr 20, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.12%) |
Apr 19, 2011 | 11.13 | 11.16 | 11.13 | 11.16 | 0 | +0.03(+0.29%) |
Apr 18, 2011 | 11.16 | 11.13 | 11.13 | 11.13 | 0 | -0.04(-0.31%) |
Apr 15, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.21%) |
Apr 14, 2011 | 11.16 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) |
Apr 13, 2011 | 11.13 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.26%) |
Apr 12, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.13%) |
Apr 11, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.01%) |
Apr 08, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.28%) |
Apr 07, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.08%) |
Apr 06, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.15%) |
Apr 05, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.47%) |
Apr 04, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.12%) |
Apr 01, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.19%) |
Mar 31, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.00(-0.02%) |
Mar 30, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.26%) |
Mar 29, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.01%) |
Mar 28, 2011 | 11.17 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.07%) |
Mar 25, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.28%) |
Mar 24, 2011 | 11.19 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.08%) |
Mar 23, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.07%) |
Mar 22, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.15%) |
Mar 21, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.19%) |
Mar 18, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.11%) |
Mar 17, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.00(-0.02%) |
Mar 16, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.11%) |
Mar 15, 2011 | 11.20 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.11%) |
Mar 14, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.02%) |
Mar 11, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.12%) |
Mar 10, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.24%) |
Mar 09, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.44%) |
Mar 08, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.11%) |
Mar 07, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.05(-0.46%) |
Mar 04, 2011 | 11.19 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.11%) |
Mar 03, 2011 | 11.18 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.02%) |
Mar 02, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.15%) |
Mar 01, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.52%) |
Feb 28, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.14%) |
Feb 25, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.38%) |
Feb 24, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.04(+0.32%) |
Feb 23, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.34%) |
Feb 22, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.01%) |
Feb 17, 2011 | 11.20 | 11.20 | 11.20 | 0 | +0.04(+0.37%) | |
Feb 16, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.24%) |
Feb 15, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.17%) |
Feb 14, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.34%) |
Feb 11, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.05(+0.45%) |
Feb 10, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.06(-0.58%) |
Feb 09, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.41%) |
Feb 08, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.05(-0.43%) |
Feb 07, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.04(+0.35%) |
Feb 04, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.62%) |
Feb 03, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.32%) |
Feb 02, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.25%) |