Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 26.38 | 26.38 | 26.30 | 26.38 | 0 | +0.08(+0.30%) |
Oct 26, 2012 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) | |
Oct 25, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) |
Oct 24, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.04(-0.15%) |
Oct 23, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.20(-0.75%) |
Oct 19, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.19(-0.71%) |
Oct 18, 2012 | 26.76 | 26.83 | 26.76 | 26.76 | 0 | -0.07(-0.26%) |
Oct 17, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.11(+0.41%) |
Oct 16, 2012 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.17(+0.64%) |
Oct 15, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.13(+0.49%) |
Oct 12, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.09(+0.34%) |
Oct 10, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.09(-0.34%) |
Oct 09, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.20(-0.75%) |
Oct 08, 2012 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.10(-0.37%) |
Oct 05, 2012 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.03(+0.11%) |
Oct 04, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.14(+0.53%) |
Oct 03, 2012 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.19%) |
Oct 02, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.15%) |
Oct 01, 2012 | 26.34 | 26.46 | 26.46 | 26.46 | 0 | +0.12(+0.46%) |
Sep 28, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.16(-0.60%) |
Sep 27, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Sep 26, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.09(-0.34%) |
Sep 25, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.11(-0.41%) |
Sep 24, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.05(-0.19%) |
Sep 21, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.02(+0.07%) |
Sep 20, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.19%) |
Sep 19, 2012 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.07(+0.26%) |
Sep 18, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) |
Sep 17, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.19%) |
Sep 14, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.06(+0.22%) |
Sep 13, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.29(+1.10%) |
Sep 12, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Sep 11, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.09(+0.34%) |
Sep 10, 2012 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.07(-0.26%) |
Sep 07, 2012 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.16(+0.61%) |
Sep 06, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.27(+1.04%) |
Sep 05, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.06(-0.23%) |
Aug 31, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.12(+0.46%) |
Aug 30, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.12(-0.46%) |
Aug 29, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.03(-0.11%) |
Aug 27, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.04(+0.15%) |
Aug 23, 2012 | 26.06 | 26.14 | 26.06 | 26.06 | 0 | -0.08(-0.31%) |
Aug 22, 2012 | 26.14 | 26.14 | 26.10 | 26.14 | 0 | +0.04(+0.15%) |
Aug 21, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.02(+0.08%) |
Aug 20, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.03(+0.12%) |
Aug 16, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.10(+0.39%) |
Aug 15, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.03(-0.12%) |
Aug 14, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.03(+0.12%) |
Aug 13, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.04(-0.15%) |
Aug 11, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.05(+0.19%) |
Aug 09, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.08%) |
Aug 07, 2012 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.12%) |
Aug 06, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.08(+0.31%) |
Aug 03, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.35(+1.37%) |
Aug 02, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.12(-0.47%) |
Aug 01, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.08(-0.31%) |
Jul 31, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.06(-0.23%) |
Jul 30, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.04(+0.16%) |
Jul 27, 2012 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.28(+1.10%) |
Jul 26, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.28(+1.11%) |
Jul 25, 2012 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.03(+0.12%) |
Jul 24, 2012 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.12(-0.48%) |
Jul 23, 2012 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.23(-0.90%) |
Jul 20, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.19(-0.74%) |
Jul 19, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.06(+0.23%) |
Jul 18, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.11(+0.43%) |
Jul 17, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.04(+0.16%) |
Jul 16, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.03(+0.12%) |
Jul 13, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.25(+0.99%) |
Jul 12, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.14(-0.55%) |
Jul 11, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) |
Jul 10, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.01(-0.04%) |
Jul 09, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.04%) |
Jul 06, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.11(-0.43%) |
Jul 05, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.10(-0.39%) |
Jul 03, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.09(+0.35%) |
Jul 02, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.13(+0.51%) |
Jun 29, 2012 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.38(+1.53%) |
Jun 28, 2012 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.19(-0.76%) |
Jun 27, 2012 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.16(+0.64%) |
Jun 26, 2012 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.04(+0.16%) |
Jun 25, 2012 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.20(-0.80%) |
Jun 22, 2012 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.06(+0.24%) |
Jun 21, 2012 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.35(-1.38%) |
Jun 20, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.01(+0.04%) |
Jun 19, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.22(+0.88%) |
Jun 18, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Jun 15, 2012 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.20(+0.80%) |
Jun 14, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.12(+0.48%) |
Jun 13, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.06(-0.24%) |
Jun 12, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.69%) |
Jun 11, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.17(-0.68%) |
Jun 08, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.06(+0.24%) |
Jun 07, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.03(+0.12%) |
Jun 06, 2012 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.34(+1.39%) |
Jun 05, 2012 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.04(+0.16%) |
Jun 04, 2012 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.02(-0.08%) |
Jun 01, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.25(-1.01%) |
May 31, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.01(-0.04%) |
May 30, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.25(-1.00%) |
May 29, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.16(+0.65%) |
May 25, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.01(+0.04%) |
May 24, 2012 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.02(+0.08%) |
May 23, 2012 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.09(-0.36%) |
May 22, 2012 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.02(+0.08%) |
May 21, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.20(+0.81%) |
May 18, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.11(-0.44%) |
May 17, 2012 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.19(-0.76%) |
May 16, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) |
May 15, 2012 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.16(-0.64%) |
May 14, 2012 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.25(-0.98%) |
May 11, 2012 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.03(-0.12%) |
May 10, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.02(+0.08%) |
May 09, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
May 08, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.13(-0.51%) |
May 07, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) |
May 04, 2012 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.25(-0.97%) |
May 03, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.08(-0.31%) |
May 02, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.05(-0.19%) |
May 01, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.08(+0.31%) |
Apr 30, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.05(-0.19%) |
Apr 27, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.07(+0.27%) |
Apr 26, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.13(+0.50%) |
Apr 25, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.15(+0.58%) |
Apr 24, 2012 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.08(+0.31%) |
Apr 23, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.18(-0.70%) |
Apr 20, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.11(+0.43%) |
Apr 19, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.08(-0.31%) |
Apr 18, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.05(-0.19%) |
Apr 17, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.18(+0.70%) |
Apr 16, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.07(+0.27%) |
Apr 14, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.20(-0.78%) |
Apr 12, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.24(+0.94%) |
Apr 11, 2012 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.15(+0.59%) |
Apr 10, 2012 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.31(-1.21%) |
Apr 09, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.03(-0.12%) |
Apr 05, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.02(-0.08%) |
Apr 04, 2012 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.24(-0.93%) |
Apr 03, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.19(-0.73%) |
Apr 02, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.21(+0.81%) |
Mar 30, 2012 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.07(+0.27%) |
Mar 29, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.16(-0.62%) |
Mar 28, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) |
Mar 27, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.07(-0.27%) |
Mar 26, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.22(+0.85%) |
Mar 23, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.08(+0.31%) |
Mar 22, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.11(-0.42%) |
Mar 21, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.04(+0.15%) |
Mar 20, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.10(-0.38%) |
Mar 19, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.04(+0.15%) |
Mar 16, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) |
Mar 15, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.11(+0.43%) |
Mar 14, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.13(-0.50%) |
Mar 13, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.25(+0.97%) |
Mar 12, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.02(-0.08%) |
Mar 09, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) |
Mar 08, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.27(+1.06%) |
Mar 07, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.14(+0.55%) |
Mar 06, 2012 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.42(-1.63%) |
Mar 05, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.04(-0.15%) |
Mar 02, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.09(-0.35%) |
Mar 01, 2012 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.12(+0.46%) |
Feb 29, 2012 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.08(-0.31%) |
Feb 28, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.12(+0.47%) |
Feb 27, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.01(-0.04%) |
Feb 24, 2012 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.08(+0.31%) |
Feb 23, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.13(+0.51%) |
Feb 22, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.07(-0.27%) |
Feb 21, 2012 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.02(+0.08%) |
Feb 17, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.03(+0.12%) |
Feb 16, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.19(+0.75%) |
Feb 15, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.02(-0.08%) |
Feb 14, 2012 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.10(-0.39%) |
Feb 13, 2012 | 25.52 | 25.52 | 25.37 | 25.52 | 0 | +0.15(+0.59%) |
Feb 10, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.19(-0.74%) |
Feb 09, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.06(+0.24%) |
Feb 08, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
Feb 07, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.04(+0.16%) |
Feb 06, 2012 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.05(-0.20%) |
Feb 03, 2012 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.24(+0.95%) |
Feb 02, 2012 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.04(+0.16%) |
Feb 01, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.24(+0.96%) |
Jan 31, 2012 | 24.91 | 24.96 | 24.96 | 24.96 | 0 | +0.05(+0.20%) |
Jan 30, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.13(-0.52%) |
Jan 27, 2012 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) |
Jan 26, 2012 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.19(+0.76%) |
Jan 24, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.03(-0.12%) |
Jan 23, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.06(+0.24%) |
Jan 20, 2012 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.01(+0.04%) |
Jan 19, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.28%) |
Jan 18, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.14(+0.57%) |
Jan 17, 2012 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.11(+0.45%) |
Jan 13, 2012 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.05(-0.20%) |
Jan 12, 2012 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.04(+0.16%) |
Jan 11, 2012 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.01(+0.04%) |
Jan 10, 2012 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.17(+0.70%) |
Jan 09, 2012 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) |
Jan 06, 2012 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.06(-0.25%) |
Jan 05, 2012 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.07(-0.29%) |
Jan 04, 2012 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.21(+0.87%) |
Dec 30, 2011 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.01(+0.04%) |
Dec 29, 2011 | 24.21 | 24.21 | 24.01 | 24.21 | 0 | +0.20(+0.83%) |
Dec 28, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.17(-0.70%) |
Dec 27, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.10(+0.42%) |
Dec 20, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.36(+1.52%) |
Dec 19, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.17(-0.71%) |
Dec 16, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.06(+0.25%) |
Dec 15, 2011 | 23.83 | 23.83 | 23.74 | 23.83 | 0 | +0.09(+0.38%) |
Dec 14, 2011 | 23.86 | 23.74 | 23.74 | 23.74 | 0 | -0.12(-0.50%) |
Dec 13, 2011 | 24.01 | 23.86 | 23.86 | 23.86 | 0 | -0.15(-0.62%) |
Dec 12, 2011 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.23(-0.95%) |
Dec 09, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.75%) |
Dec 08, 2011 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.34(-1.39%) |
Dec 07, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.10(+0.41%) |
Dec 06, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.05(-0.21%) |
Dec 05, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.15(+0.62%) |
Dec 02, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.04%) |
Dec 01, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.06(-0.25%) |
Nov 30, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.53(+2.23%) |
Nov 29, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.11(+0.47%) |
Nov 28, 2011 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.37(+1.59%) |
Nov 25, 2011 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.09(-0.39%) |
Nov 23, 2011 | 23.68 | 23.33 | 23.33 | 23.33 | 0 | -0.35(-1.48%) |
Nov 22, 2011 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) |
Nov 21, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.27(-1.13%) |
Nov 18, 2011 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.01(-0.04%) |
Nov 17, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.15(-0.62%) |
Nov 16, 2011 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.20(-0.82%) |
Nov 15, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) |
Nov 14, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.18(-0.73%) |
Nov 11, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.33(+1.36%) |
Nov 10, 2011 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.08(+0.33%) |
Nov 09, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.59(-2.39%) |
Nov 08, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.18(+0.73%) |
Nov 07, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.09(+0.37%) |
Nov 04, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.12(-0.49%) |
Nov 03, 2011 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.29(+1.20%) |
Nov 02, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.13(+0.54%) |