Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.10(-0.45%) |
Dec 27, 2012 | 22.12 | 22.14 | 22.12 | 22.12 | 0 | -0.02(-0.09%) |
Dec 26, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.13(-0.58%) |
Dec 24, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Dec 21, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.15(-0.67%) |
Dec 20, 2012 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.93(-3.97%) |
Dec 19, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.03(+0.13%) |
Dec 18, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.32(+1.39%) |
Dec 17, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.22(+0.96%) |
Dec 14, 2012 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) |
Dec 13, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.17(-0.74%) |
Dec 12, 2012 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.26%) |
Dec 11, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.15(+0.65%) |
Dec 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.08(+0.35%) |
Dec 07, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) |
Dec 06, 2012 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) |
Dec 05, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |
Dec 04, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) |
Nov 29, 2012 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.20(+0.88%) |
Nov 28, 2012 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) |
Nov 27, 2012 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) |
Nov 26, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) |
Nov 23, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.27(+1.21%) |
Nov 21, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.40%) |
Nov 20, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.23%) |
Nov 19, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.43(+1.97%) |
Nov 16, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.09(+0.41%) |
Nov 15, 2012 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.09(-0.41%) |
Nov 14, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.37(-1.67%) |
Nov 13, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
Nov 12, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.01(-0.04%) |
Nov 09, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.80(-3.47%) |
Nov 06, 2012 | 23.05 | 23.05 | 23.05 | 0 | +0.19(+0.83%) | |
Nov 05, 2012 | 22.86 | 22.86 | 22.76 | 22.86 | 0 | +0.10(+0.44%) |
Nov 02, 2012 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.40(-1.73%) |
Nov 01, 2012 | 23.16 | 23.16 | 22.89 | 23.16 | 0 | +0.42(+1.85%) |
Oct 26, 2012 | 22.74 | 22.74 | 22.74 | 0 | -0.07(-0.31%) | |
Oct 25, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.08(+0.35%) |
Oct 24, 2012 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
Oct 23, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.18(-0.78%) |
Oct 19, 2012 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.40(-1.71%) |
Oct 18, 2012 | 23.33 | 23.43 | 23.33 | 23.33 | 0 | -0.10(-0.43%) |
Oct 17, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.10(+0.43%) |
Oct 16, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.23(+1.00%) |
Oct 15, 2012 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.13(+0.57%) |
Oct 12, 2012 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.14(-0.61%) |
Oct 11, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.08(+0.35%) |
Oct 10, 2012 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.06(-0.26%) |
Oct 09, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.29(-1.24%) |
Oct 08, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.12(-0.51%) |
Oct 05, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.03(-0.13%) |
Oct 04, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.20(+0.86%) |
Oct 03, 2012 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.02(+0.09%) |
Oct 02, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 23.23 | 23.31 | 23.31 | 23.31 | 0 | +0.08(+0.34%) |
Sep 28, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.11(-0.47%) |
Sep 27, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.29(+1.26%) |
Sep 26, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.16(-0.69%) |
Sep 25, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.27(-1.15%) |
Sep 24, 2012 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.11(-0.47%) |
Sep 21, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) |
Sep 20, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.13(-0.55%) |
Sep 19, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Sep 18, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.08(-0.34%) |
Sep 17, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.15(-0.63%) |
Sep 14, 2012 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.24(+1.02%) |
Sep 13, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.29(+1.25%) |
Sep 12, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) |
Sep 11, 2012 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.07(+0.30%) |
Sep 10, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.09(-0.39%) |
Sep 07, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.11(+0.48%) |
Sep 06, 2012 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.44(+1.94%) |
Sep 05, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.05(-0.22%) |
Sep 04, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.19(+0.84%) |
Aug 31, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.14(+0.63%) |
Aug 30, 2012 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.22(-0.97%) |
Aug 29, 2012 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.14(+0.62%) |
Aug 27, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.01(+0.04%) |
Aug 24, 2012 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.03(+0.13%) |
Aug 23, 2012 | 22.41 | 22.55 | 22.41 | 22.41 | 0 | -0.14(-0.62%) |
Aug 22, 2012 | 22.55 | 22.63 | 22.55 | 22.55 | 0 | -0.08(-0.35%) |
Aug 21, 2012 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) |
Aug 20, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.11(-0.48%) |
Aug 17, 2012 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.12(+0.53%) |
Aug 16, 2012 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.20(+0.89%) |
Aug 15, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.13(+0.58%) |
Aug 14, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.05(-0.22%) |
Aug 13, 2012 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.08(-0.36%) |
Aug 11, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.06(+0.27%) |
Aug 08, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.19(+0.86%) |
Aug 06, 2012 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) |
Aug 03, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.52(+2.42%) |
Aug 02, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.09(-0.42%) |
Aug 01, 2012 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.32(-1.46%) |
Jul 31, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.11(-0.50%) |
Jul 30, 2012 | 22.00 | 22.10 | 22.00 | 22.00 | 0 | -0.10(-0.45%) |
Jul 27, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.48(+2.22%) |
Jul 26, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.31(+1.45%) |
Jul 25, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) |
Jul 24, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.22(-1.03%) |
Jul 23, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.40(-1.83%) |
Jul 20, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.31(-1.40%) |
Jul 19, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Jul 18, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.17(+0.77%) |
Jul 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.07(+0.32%) |
Jul 16, 2012 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.10(-0.46%) |
Jul 13, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.33(+1.52%) |
Jul 12, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.05(-0.23%) |
Jul 11, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Jul 10, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.23(-1.04%) |
Jul 09, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.09(-0.41%) |
Jul 06, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.32(-1.43%) |
Jul 05, 2012 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.02(-0.09%) |
Jul 03, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.29(+1.31%) |
Jul 02, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.18(+0.82%) |
Jun 29, 2012 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.69(+3.24%) |
Jun 28, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.08(-0.37%) |
Jun 27, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.24(+1.14%) |
Jun 26, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) |
Jun 25, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.34(-1.59%) |
Jun 22, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.14(+0.66%) |
Jun 21, 2012 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.57(-2.61%) |
Jun 20, 2012 | 21.81 | 21.85 | 21.81 | 21.81 | 0 | -0.04(-0.18%) |
Jun 19, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.36(+1.68%) |
Jun 18, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.07(+0.33%) |
Jun 15, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.27(+1.28%) |
Jun 14, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.17(+0.81%) |
Jun 13, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.22(-1.04%) |
Jun 12, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.24(+1.15%) |
Jun 11, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.41(-1.92%) |
Jun 08, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.15(+0.71%) |
Jun 07, 2012 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.09(-0.42%) |
Jun 06, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.57(+2.75%) |
Jun 05, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.22(+1.07%) |
Jun 04, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Jun 01, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.74(-3.47%) |
May 31, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.03(-0.14%) |
May 30, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.42(-1.93%) |
May 29, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.32(+1.49%) |
May 25, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.19%) |
May 24, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.09%) |
May 23, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.02(+0.09%) |
May 22, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.07(-0.32%) |
May 21, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.43(+2.04%) |
May 18, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.22(-1.03%) |
May 17, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.45(-2.06%) |
May 16, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.23(-1.04%) |
May 15, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
May 14, 2012 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.39(-1.73%) |
May 11, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.03(-0.13%) |
May 10, 2012 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.06(+0.27%) |
May 09, 2012 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.13(-0.57%) |
May 08, 2012 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.16(-0.70%) |
May 07, 2012 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
May 04, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.51(-2.19%) |
May 03, 2012 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.28(-1.19%) |
May 02, 2012 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) |
May 01, 2012 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.07(+0.30%) |
Apr 30, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.14(-0.59%) |
Apr 27, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.15(+0.64%) |
Apr 26, 2012 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.19(+0.82%) |
Apr 25, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.35(+1.53%) |
Apr 24, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.06(+0.26%) |
Apr 23, 2012 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.37(-1.59%) |
Apr 20, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.09(+0.39%) |
Apr 19, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.12(-0.52%) |
Apr 18, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.07(-0.30%) |
Apr 17, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.37(+1.61%) |
Apr 16, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) |
Apr 14, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.31(-1.33%) |
Apr 12, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.43(+1.89%) |
Apr 11, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.34(+1.51%) |
Apr 10, 2012 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.53(-2.31%) |
Apr 09, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.35(-1.50%) |
Apr 05, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.03(-0.13%) |
Apr 04, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.40(-1.68%) |
Apr 03, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) |
Mar 30, 2012 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) | |
Mar 29, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.09(-0.38%) |
Mar 28, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.15(-0.63%) |
Mar 27, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.13(-0.54%) |
Mar 26, 2012 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.44(+1.86%) |
Mar 23, 2012 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.18(+0.77%) |
Mar 22, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.21(-0.89%) |
Mar 21, 2012 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.02(+0.08%) |
Mar 20, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.24(-1.01%) |
Mar 19, 2012 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.15(+0.63%) |
Mar 16, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.01(-0.04%) |
Mar 15, 2012 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.19(+0.81%) |
Mar 14, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.20(-0.84%) |
Mar 13, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.46(+1.98%) |
Mar 12, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.08(-0.34%) |
Mar 09, 2012 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.21(+0.91%) |
Mar 08, 2012 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.36(+1.58%) |
Mar 07, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.28(+1.24%) |
Mar 06, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.55(-2.39%) |
Mar 05, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.06(-0.26%) |
Mar 02, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.31(-1.32%) |
Mar 01, 2012 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.20(+0.86%) |
Feb 29, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.29(-1.23%) |
Feb 28, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.05(-0.21%) |
Feb 24, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.01(+0.04%) |
Feb 23, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.28(+1.20%) |
Feb 22, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.13(-0.56%) |
Feb 21, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
Feb 17, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.04%) |
Feb 16, 2012 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.36(+1.56%) |
Feb 15, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.12(-0.52%) |
Feb 14, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.04(-0.17%) |
Feb 13, 2012 | 23.24 | 23.24 | 22.95 | 23.24 | 0 | +0.29(+1.26%) |
Feb 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.26(-1.12%) |
Feb 09, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) |
Feb 08, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) |
Feb 07, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.04(-0.17%) |
Feb 06, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.09(-0.39%) |
Feb 03, 2012 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.46(+2.01%) |
Feb 02, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.09(+0.39%) |
Feb 01, 2012 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.41(+1.83%) |
Jan 31, 2012 | 22.37 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.13%) |
Jan 30, 2012 | 22.56 | 22.37 | 22.37 | 22.37 | 0 | -0.19(-0.84%) |
Jan 27, 2012 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Jan 26, 2012 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.14(+0.63%) |
Jan 24, 2012 | 22.27 | 22.27 | 22.27 | 0 | +0.10(+0.45%) | |
Jan 23, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.01(-0.05%) |
Jan 20, 2012 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.02(+0.09%) |
Jan 19, 2012 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.11(+0.50%) |
Jan 18, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.36(+1.66%) |
Jan 17, 2012 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.14(+0.65%) |
Jan 13, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.17(-0.78%) |
Jan 12, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) |
Jan 11, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) |
Jan 10, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.31(+1.45%) |
Jan 09, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.10(+0.47%) |
Jan 06, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.06(-0.28%) |
Jan 05, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.06(+0.28%) |