Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 11.53 11.53 11.53 0 +0.00(+0.00%)
Mar 29, 2012 11.53 11.53 11.53 0 +0.01(+0.09%)
Mar 28, 2012 11.52 11.52 11.52 0 -0.01(-0.09%)
Mar 27, 2012 11.53 11.53 11.53 0 +0.00(+0.00%)
Mar 26, 2012 11.53 11.53 11.53 0 +0.07(+0.61%)
Mar 23, 2012 11.46 11.46 11.46 0 +0.02(+0.17%)
Mar 22, 2012 11.44 11.44 11.44 0 -0.02(-0.17%)
Mar 21, 2012 11.46 11.46 11.46 0 +0.01(+0.09%)
Mar 20, 2012 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 19, 2012 11.45 11.45 11.45 0 +0.02(+0.17%)
Mar 16, 2012 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 15, 2012 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 14, 2012 11.43 11.43 11.43 0 -0.02(-0.17%)
Mar 13, 2012 11.45 11.45 11.45 0 +0.07(+0.62%)
Mar 12, 2012 11.38 11.38 11.38 0 +0.02(+0.18%)
Mar 09, 2012 11.36 11.36 11.36 0 +0.01(+0.09%)
Mar 08, 2012 11.35 11.35 11.35 11.35 0 +0.04(+0.35%)
Mar 07, 2012 11.31 11.31 11.28 11.31 0 +0.03(+0.27%)
Mar 06, 2012 11.28 11.33 11.28 11.28 0 -0.05(-0.44%)
Mar 02, 2012 11.33 11.33 11.33 0 -0.02(-0.18%)
Mar 01, 2012 11.33 11.35 11.31 11.35 0 +0.04(+0.35%)
Feb 29, 2012 11.31 11.31 11.29 11.31 0 +0.02(+0.18%)
Feb 28, 2012 11.29 11.29 11.25 11.29 0 +0.05(+0.44%)
Feb 24, 2012 11.24 11.24 11.24 0 +0.00(+0.00%)
Feb 23, 2012 11.24 11.24 11.22 11.24 0 +0.02(+0.18%)
Feb 22, 2012 11.22 11.22 11.19 11.22 0 +0.04(+0.36%)
Feb 21, 2012 11.18 11.18 11.17 11.18 0 +0.01(+0.09%)
Feb 17, 2012 11.17 11.17 11.17 11.17 0 -0.01(-0.09%)
Feb 16, 2012 11.18 11.18 11.18 11.18 0 +0.04(+0.36%)
Feb 15, 2012 11.14 11.14 11.14 11.14 0 -0.03(-0.27%)
Feb 14, 2012 11.16 11.17 11.15 11.17 0 +0.02(+0.18%)
Feb 13, 2012 11.15 11.15 11.11 11.15 0 +0.04(+0.36%)
Feb 10, 2012 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Feb 08, 2012 11.09 11.09 11.09 0 +0.02(+0.18%)
Feb 07, 2012 11.07 11.07 11.07 11.07 0 +0.02(+0.18%)
Feb 06, 2012 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 03, 2012 11.05 11.05 11.05 11.05 0 +0.04(+0.36%)
Feb 02, 2012 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Feb 01, 2012 11.02 11.02 11.02 11.02 0 +0.02(+0.18%)
Jan 31, 2012 10.99 11.00 10.99 11.00 0 +0.01(+0.09%)
Jan 30, 2012 11.00 10.99 10.99 10.99 0 -0.01(-0.09%)
Jan 27, 2012 11.00 11.00 11.00 11.00 0 -0.05(-0.45%)
Jan 25, 2012 11.05 11.05 11.05 0 +0.09(+0.82%)
Jan 24, 2012 10.96 10.96 10.96 0 -0.01(-0.09%)
Jan 23, 2012 10.97 10.97 10.95 10.97 0 +0.02(+0.18%)
Jan 20, 2012 10.95 10.95 10.95 10.95 0 +0.02(+0.18%)
Jan 18, 2012 10.93 10.93 10.93 0 +0.00(+0.00%)
Jan 17, 2012 10.93 10.93 10.93 0 +0.01(+0.09%)
Jan 13, 2012 10.92 10.92 10.92 10.92 0 -0.01(-0.09%)
Jan 11, 2012 10.93 10.93 10.93 0 +0.00(+0.00%)
Jan 10, 2012 10.93 10.93 10.92 10.93 0 +0.01(+0.09%)
Jan 09, 2012 10.92 10.93 10.92 10.92 0 -0.01(-0.09%)
Jan 06, 2012 10.93 10.93 10.93 10.93 0 +0.02(+0.18%)
Jan 04, 2012 10.91 10.91 10.91 0 +0.02(+0.18%)
Jan 03, 2012 10.89 10.89 10.89 0 +0.02(+0.18%)
Dec 30, 2011 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Dec 28, 2011 10.86 10.86 10.86 10.86 0 -0.04(-0.37%)
Dec 27, 2011 10.90 10.90 10.90 10.90 0 +0.02(+0.18%)
Dec 23, 2011 10.88 10.88 10.88 10.88 0 +0.03(+0.28%)
Dec 22, 2011 10.85 10.85 10.85 10.85 0 -0.39(-3.47%)
Dec 20, 2011 11.24 11.24 11.24 11.24 0 +0.06(+0.54%)
Dec 19, 2011 11.18 11.18 11.18 11.18 0 -0.03(-0.27%)
Dec 16, 2011 11.21 11.21 11.21 11.21 0 +0.01(+0.09%)
Dec 15, 2011 11.20 11.20 11.20 11.20 0 +0.02(+0.18%)
Dec 14, 2011 11.18 11.18 11.18 11.18 0 -0.05(-0.45%)
Dec 13, 2011 11.23 11.23 11.23 11.23 0 -0.04(-0.35%)
Dec 12, 2011 11.27 11.27 11.27 11.27 0 -0.02(-0.18%)
Dec 09, 2011 11.29 11.29 11.29 0 +0.05(+0.44%)
Dec 08, 2011 11.24 11.24 11.24 0 -0.04(-0.35%)
Dec 07, 2011 11.28 11.28 11.28 0 +0.01(+0.09%)
Dec 06, 2011 11.27 11.27 11.27 0 +0.01(+0.09%)
Dec 05, 2011 11.26 11.26 11.26 0 +0.02(+0.18%)
Dec 02, 2011 11.24 11.24 11.24 0 +0.00(+0.00%)
Dec 01, 2011 11.24 11.24 11.24 0 +0.02(+0.18%)
Nov 30, 2011 11.22 11.22 11.22 0 +0.10(+0.90%)
Nov 29, 2011 11.12 11.12 11.12 0 +0.02(+0.18%)
Nov 28, 2011 11.10 11.10 11.10 0 +0.08(+0.73%)
Nov 25, 2011 11.02 11.02 11.02 0 -0.01(-0.09%)
Nov 23, 2011 11.10 11.03 11.03 11.03 0 -0.09(-0.81%)
Nov 21, 2011 11.12 11.12 11.12 0 -0.05(-0.45%)
Nov 18, 2011 11.17 11.17 11.17 0 -0.04(-0.36%)
Nov 17, 2011 11.21 11.21 11.21 0 -0.06(-0.53%)
Nov 16, 2011 11.27 11.27 11.27 0 -0.07(-0.62%)
Nov 15, 2011 11.34 11.34 11.34 0 +0.02(+0.18%)
Nov 14, 2011 11.32 11.32 11.32 0 -0.04(-0.35%)
Nov 11, 2011 11.36 11.36 11.36 0 +0.06(+0.53%)
Nov 10, 2011 11.30 11.30 11.30 0 +0.02(+0.18%)
Nov 09, 2011 11.28 11.28 11.28 0 -0.11(-0.97%)
Nov 08, 2011 11.39 11.39 11.39 0 +0.03(+0.26%)
Nov 07, 2011 11.36 11.36 11.36 0 +0.00(+0.00%)
Nov 04, 2011 11.36 11.36 11.36 0 +0.08(+0.71%)
Nov 02, 2011 11.28 11.28 11.28 0 +0.04(+0.36%)
Nov 01, 2011 11.24 11.24 11.24 0 -0.11(-0.97%)
Oct 31, 2011 11.35 11.35 11.35 0 -0.04(-0.35%)
Oct 28, 2011 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 27, 2011 11.39 11.39 11.39 0 +0.08(+0.71%)
Oct 26, 2011 11.31 11.31 11.31 0 +0.02(+0.18%)
Oct 25, 2011 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 24, 2011 11.29 11.29 11.29 0 +0.03(+0.27%)
Oct 21, 2011 11.26 11.26 11.26 0 +0.08(+0.72%)
Oct 20, 2011 11.18 11.18 11.18 0 +0.01(+0.09%)
Oct 19, 2011 11.17 11.17 11.17 11.17 0 -0.03(-0.27%)
Oct 18, 2011 11.20 11.20 11.20 0 +0.04(+0.36%)
Oct 17, 2011 11.16 11.16 11.16 0 -0.05(-0.45%)
Oct 14, 2011 11.21 11.21 11.21 0 +0.04(+0.36%)
Oct 13, 2011 11.17 11.17 11.17 0 +0.01(+0.09%)
Oct 12, 2011 11.16 11.16 11.16 0 +0.04(+0.36%)
Oct 11, 2011 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 10, 2011 11.12 11.12 11.12 0 +0.08(+0.72%)
Oct 07, 2011 11.04 11.04 11.04 0 -0.01(-0.09%)
Oct 06, 2011 11.05 11.05 11.05 0 +0.05(+0.45%)
Oct 05, 2011 11.00 11.00 11.00 0 +0.04(+0.36%)
Oct 04, 2011 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
Oct 03, 2011 10.95 10.95 10.95 10.95 0 -0.07(-0.64%)
Sep 30, 2011 11.02 11.02 11.02 11.02 0 -0.06(-0.54%)
Sep 29, 2011 11.08 11.08 11.08 11.08 0 +0.02(+0.18%)
Sep 28, 2011 11.06 11.06 11.06 0 -0.07(-0.63%)
Sep 27, 2011 11.13 11.13 11.13 0 +0.02(+0.18%)
Sep 26, 2011 11.11 11.11 11.11 0 +0.08(+0.73%)
Sep 23, 2011 11.03 11.03 11.03 0 -0.18(-1.61%)
Sep 21, 2011 11.21 11.21 11.21 0 -0.07(-0.62%)
Sep 20, 2011 11.28 11.28 11.28 0 +0.00(+0.00%)
Sep 19, 2011 11.28 11.28 11.28 0 -0.01(-0.09%)
Sep 16, 2011 11.29 11.29 11.29 0 +0.01(+0.09%)
Sep 15, 2011 11.28 11.28 11.28 0 +0.00(+0.00%)
Sep 14, 2011 11.28 11.28 11.28 11.28 0 +0.03(+0.27%)
Sep 13, 2011 11.25 11.25 11.25 11.25 0 +0.04(+0.36%)
Sep 12, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Sep 09, 2011 11.21 11.21 11.21 11.21 0 -0.02(-0.18%)
Sep 08, 2011 11.23 11.23 11.23 0 +0.02(+0.18%)
Sep 07, 2011 11.21 11.21 11.21 0 +0.01(+0.09%)
Sep 06, 2011 11.20 11.20 11.20 0 -0.02(-0.18%)
Sep 02, 2011 11.22 11.22 11.22 0 -0.01(-0.09%)
Sep 01, 2011 11.23 11.23 11.23 0 +0.01(+0.09%)
Aug 31, 2011 11.22 11.22 11.22 0 +0.01(+0.09%)
Aug 30, 2011 11.21 11.21 11.21 0 +0.01(+0.09%)
Aug 29, 2011 11.20 11.20 11.20 0 +0.02(+0.18%)
Aug 26, 2011 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 25, 2011 11.18 11.18 11.18 0 -0.03(-0.27%)
Aug 24, 2011 11.21 11.21 11.21 0 +0.02(+0.18%)
Aug 23, 2011 11.19 11.19 11.19 0 +0.01(+0.09%)
Aug 22, 2011 11.18 11.18 11.18 0 +0.01(+0.09%)
Aug 19, 2011 11.17 11.17 11.17 0 -0.03(-0.27%)
Aug 18, 2011 11.20 11.20 11.20 0 -0.07(-0.62%)
Aug 17, 2011 11.27 11.27 11.27 0 -0.03(-0.27%)
Aug 16, 2011 11.30 11.30 11.30 0 -0.02(-0.18%)
Aug 15, 2011 11.32 11.32 11.32 0 +0.05(+0.44%)
Aug 12, 2011 11.27 11.27 11.27 0 +0.00(+0.00%)
Aug 11, 2011 11.27 11.27 11.27 0 +0.07(+0.63%)
Aug 10, 2011 11.20 11.20 11.20 0 -0.08(-0.71%)
Aug 09, 2011 11.28 11.28 11.28 0 +0.00(+0.00%)
Aug 08, 2011 11.28 11.28 11.28 11.28 0 -0.16(-1.40%)
Aug 05, 2011 11.44 11.44 11.44 0 -0.01(-0.09%)
Aug 04, 2011 11.45 11.45 11.45 0 -0.13(-1.12%)
Aug 03, 2011 11.58 11.58 11.58 0 -0.05(-0.43%)
Aug 02, 2011 11.63 11.63 11.63 0 -0.06(-0.51%)
Aug 01, 2011 11.69 11.69 11.69 0 +0.02(+0.17%)
Jul 29, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
Jul 28, 2011 11.72 11.72 11.72 0 -0.01(-0.09%)
Jul 27, 2011 11.73 11.73 11.73 0 -0.03(-0.26%)
Jul 26, 2011 11.76 11.76 11.76 0 +0.00(+0.00%)
Jul 25, 2011 11.76 11.76 11.76 0 -0.01(-0.08%)
Jul 22, 2011 11.77 11.77 11.77 0 +0.01(+0.09%)
Jul 21, 2011 11.76 11.76 11.76 0 +0.01(+0.09%)
Jul 20, 2011 11.75 11.75 11.75 0 -0.01(-0.09%)
Jul 19, 2011 11.76 11.76 11.76 0 +0.04(+0.34%)
Jul 18, 2011 11.72 11.72 11.72 0 -0.02(-0.17%)
Jul 15, 2011 11.74 11.74 11.74 0 +0.01(+0.09%)
Jul 14, 2011 11.73 11.73 11.73 0 -0.02(-0.17%)
Jul 13, 2011 11.75 11.75 11.75 0 -0.01(-0.09%)
Jul 12, 2011 11.76 11.76 11.76 0 -0.02(-0.17%)
Jul 11, 2011 11.78 11.78 11.78 0 -0.01(-0.08%)
Jul 08, 2011 11.79 11.79 11.79 0 -0.01(-0.08%)
Jul 07, 2011 11.80 11.80 11.80 0 +0.01(+0.08%)
Jul 06, 2011 11.79 11.79 11.79 0 +0.03(+0.26%)
Jul 05, 2011 11.76 11.76 11.76 0 +0.01(+0.09%)
Jul 01, 2011 11.75 11.75 11.75 0 +0.05(+0.43%)
Jun 30, 2011 11.70 11.70 11.70 0 -0.01(-0.09%)
Jun 29, 2011 11.71 11.71 11.71 0 +0.06(+0.52%)
Jun 27, 2011 11.65 11.65 11.65 0 -0.02(-0.17%)
Jun 24, 2011 11.67 11.67 11.67 0 -0.01(-0.09%)
Jun 23, 2011 11.68 11.68 11.68 0 -0.01(-0.09%)
Jun 22, 2011 11.69 11.69 11.69 0 +0.00(+0.00%)
Jun 21, 2011 11.69 11.69 11.69 0 +0.01(+0.09%)
Jun 20, 2011 11.68 11.68 11.68 0 +0.02(+0.17%)
Jun 17, 2011 11.66 11.66 11.66 0 +0.00(+0.00%)
Jun 16, 2011 11.66 11.66 11.66 0 -0.03(-0.26%)
Jun 15, 2011 11.69 11.69 11.69 0 -0.04(-0.34%)
Jun 14, 2011 11.73 11.73 11.73 11.73 0 +0.04(+0.34%)
Jun 13, 2011 11.69 11.69 11.69 0 -0.02(-0.17%)
Jun 10, 2011 11.71 11.71 11.71 0 -0.04(-0.34%)
Jun 09, 2011 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 08, 2011 11.75 11.75 11.75 0 -0.02(-0.17%)
Jun 07, 2011 11.77 11.77 11.77 0 -0.01(-0.08%)
Jun 06, 2011 11.78 11.78 11.78 0 -0.01(-0.08%)
Jun 03, 2011 11.79 11.79 11.79 0 -0.03(-0.25%)
Jun 02, 2011 11.82 11.82 11.82 0 +0.02(+0.17%)
May 23, 2011 11.80 11.80 11.80 0 -0.06(-0.51%)
May 20, 2011 11.86 11.86 11.86 0 -0.02(-0.17%)
May 19, 2011 11.88 11.88 11.88 0 +0.01(+0.08%)
May 18, 2011 11.87 11.87 11.87 0 +0.06(+0.51%)
May 17, 2011 11.81 11.81 11.81 0 +0.00(+0.00%)
May 16, 2011 11.81 11.81 11.81 0 -0.02(-0.17%)
May 13, 2011 11.83 11.83 11.83 0 -0.05(-0.42%)
May 12, 2011 11.88 11.88 11.88 0 +0.02(+0.17%)
May 11, 2011 11.86 11.86 11.86 0 -0.05(-0.42%)
May 10, 2011 11.91 11.91 11.91 0 +0.03(+0.25%)
May 09, 2011 11.88 11.88 11.88 0 +0.03(+0.25%)
May 06, 2011 11.85 11.85 11.85 0 +0.02(+0.17%)
May 05, 2011 11.83 11.83 11.83 0 -0.06(-0.50%)
May 04, 2011 11.89 11.89 11.89 0 -0.05(-0.42%)
May 03, 2011 11.94 11.94 11.94 0 -0.02(-0.17%)
Apr 29, 2011 11.96 11.96 11.96 11.96 0 +0.04(+0.34%)
Apr 27, 2011 11.92 11.92 11.92 11.92 0 +0.03(+0.25%)
Apr 26, 2011 11.89 11.89 11.89 11.89 0 +0.04(+0.34%)
Apr 25, 2011 11.85 11.85 11.85 11.85 0 -0.01(-0.08%)
Apr 21, 2011 11.86 11.86 11.86 11.86 0 +0.03(+0.25%)
Apr 20, 2011 11.76 11.83 11.83 11.83 0 +0.07(+0.60%)
Apr 19, 2011 11.76 11.76 11.76 11.76 0 -0.04(-0.34%)
Apr 15, 2011 11.80 11.80 11.80 11.80 0 +0.03(+0.25%)
Apr 14, 2011 11.76 11.77 11.77 11.77 0 +0.01(+0.09%)
Apr 13, 2011 11.76 11.76 11.76 11.76 0 +0.02(+0.17%)
Apr 12, 2011 11.81 11.74 11.74 11.74 0 -0.07(-0.59%)
Apr 11, 2011 11.83 11.81 11.81 11.81 0 -0.02(-0.17%)
Apr 08, 2011 11.83 11.83 11.83 11.83 0 +0.02(+0.17%)
Apr 07, 2011 11.82 11.81 11.81 11.81 0 -0.01(-0.08%)
Apr 06, 2011 11.82 11.82 11.82 11.82 0 +0.01(+0.08%)
Apr 05, 2011 11.81 11.81 11.81 11.81 0 +0.02(+0.17%)
Apr 04, 2011 11.78 11.79 11.79 11.79 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.