Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.23(+0.77%) |
May 30, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.74(-2.42%) |
May 29, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.47(+1.56%) |
May 25, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.13(-0.43%) |
May 24, 2012 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.11(+0.36%) |
May 23, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.05(+0.17%) |
May 21, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.68(+2.31%) |
May 18, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.38(-1.28%) |
May 17, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.88(-2.87%) |
May 16, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.40(-1.29%) |
May 15, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) |
May 14, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.45(-1.42%) |
May 11, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.07(+0.22%) |
May 10, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.04(+0.13%) |
May 09, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.14(-0.44%) |
May 08, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.07(-0.22%) |
May 07, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.24(+0.76%) |
May 04, 2012 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.29(-0.91%) |
May 03, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.17(-0.53%) |
May 02, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.04(-0.12%) |
May 01, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.36(+1.14%) |
Apr 30, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.03(-0.09%) |
Apr 27, 2012 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.19(+0.60%) |
Apr 26, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.08(+0.25%) |
Apr 25, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.34(+1.09%) |
Apr 24, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.53(+1.74%) |
Apr 23, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.37(-1.20%) |
Apr 20, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.39(+1.28%) |
Apr 19, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.01(-0.03%) |
Apr 18, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.23(-0.75%) |
Apr 17, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.25(+0.82%) |
Apr 16, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.47(+1.57%) |
Apr 14, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.17(-0.56%) |
Apr 12, 2012 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.41(+1.38%) |
Apr 11, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.39(+1.33%) |
Apr 10, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.67(-2.23%) |
Apr 09, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.33(-1.09%) |
Apr 05, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.13(-0.43%) |
Apr 04, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.35(-1.13%) |
Apr 03, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.11(-0.35%) |
Apr 02, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.18(+0.58%) |
Mar 30, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.32(+1.05%) |
Mar 29, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.03(+0.10%) |
Mar 28, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.10(-0.33%) |
Mar 27, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.01(+0.03%) |
Mar 26, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.32(+1.06%) |
Mar 23, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.21(+0.70%) |
Mar 22, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.42(-1.38%) |
Mar 21, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.05(-0.16%) |
Mar 20, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.08(-0.26%) |
Mar 19, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.24(+0.79%) |
Mar 16, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.18(+0.60%) |
Mar 15, 2012 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.03(+0.10%) |
Mar 14, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.06(-0.20%) |
Mar 13, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.65(+2.20%) |
Mar 12, 2012 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.17(+0.58%) |
Mar 09, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.13(+0.44%) |
Mar 08, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.15(-0.51%) |
Mar 07, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.20(+0.69%) |
Mar 06, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.44(-1.49%) |
Mar 05, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.28(+0.95%) |
Mar 02, 2012 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.08(-0.27%) |
Mar 01, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.18(+0.62%) |
Feb 29, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.05(-0.17%) |
Feb 28, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.22(-0.75%) |
Feb 27, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Feb 24, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.02(+0.07%) |
Feb 23, 2012 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.43(+1.48%) |
Feb 22, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.30(-1.02%) |
Feb 21, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.44(-1.48%) |
Feb 17, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.34(+1.15%) |
Feb 15, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.12(-0.41%) |
Feb 14, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.42(-1.40%) |
Feb 13, 2012 | 30.03 | 30.03 | 29.64 | 30.03 | 0 | +0.39(+1.32%) |
Feb 10, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.29(-0.97%) |
Feb 09, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.24(-0.80%) |
Feb 08, 2012 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.10(+0.33%) |
Feb 07, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.04(-0.13%) |
Feb 06, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.15(-0.50%) |
Feb 03, 2012 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.44(+1.48%) |
Feb 02, 2012 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.08(+0.27%) |
Feb 01, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.28(+0.95%) |
Jan 31, 2012 | 29.29 | 29.46 | 29.46 | 29.46 | 0 | +0.17(+0.58%) |
Jan 30, 2012 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.32(-1.08%) |
Jan 27, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.04(+0.14%) |
Jan 26, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.18(+0.61%) |
Jan 25, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.40(+1.38%) |
Jan 24, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.17(+0.59%) |
Jan 23, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Jan 20, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.25(+0.88%) |
Jan 19, 2012 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.19(+0.67%) |
Jan 18, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.20(+0.71%) |
Jan 17, 2012 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.28(+1.01%) |
Jan 13, 2012 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.03(+0.11%) |
Jan 12, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.21(-0.75%) |
Jan 11, 2012 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.19(+0.68%) |
Jan 10, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.35(+1.28%) |
Jan 09, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.10(-0.36%) |
Jan 06, 2012 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.15(-0.54%) |
Jan 05, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.30(+1.10%) |
Jan 04, 2012 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.23(-0.83%) |
Dec 30, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.11(-0.40%) |
Dec 29, 2011 | 27.73 | 27.73 | 27.49 | 27.73 | 0 | +0.24(+0.87%) |
Dec 28, 2011 | 27.49 | 27.87 | 27.49 | 27.49 | 0 | -0.38(-1.36%) |
Dec 27, 2011 | 27.87 | 27.87 | 27.76 | 27.87 | 0 | +0.11(+0.40%) |
Dec 23, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.53(+1.95%) |
Dec 21, 2011 | 27.23 | 27.24 | 27.23 | 27.23 | 0 | -0.01(-0.04%) |
Dec 20, 2011 | 27.24 | 27.24 | 26.35 | 27.24 | 0 | +0.89(+3.38%) |
Dec 19, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.26(-0.98%) |
Dec 16, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.16(+0.60%) |
Dec 15, 2011 | 26.45 | 26.45 | 26.08 | 26.45 | 0 | +0.37(+1.42%) |
Dec 14, 2011 | 25.94 | 26.08 | 26.08 | 26.08 | 0 | +0.14(+0.54%) |
Dec 13, 2011 | 26.24 | 25.94 | 25.94 | 25.94 | 0 | -0.30(-1.14%) |
Dec 12, 2011 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.53(-1.98%) |
Dec 09, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.58(+2.21%) |
Dec 08, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.64(-2.39%) |
Dec 07, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.32(+1.21%) |
Dec 06, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.03(-0.11%) |
Dec 05, 2011 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.20(+0.76%) |
Dec 02, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.09(+0.34%) |
Dec 01, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.35(-1.32%) |
Nov 30, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +1.29(+5.10%) |
Nov 29, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.06(-0.24%) |
Nov 28, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.58(+2.34%) |
Nov 25, 2011 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.10(+0.41%) |
Nov 23, 2011 | 25.45 | 24.69 | 24.69 | 24.69 | 0 | -0.76(-2.99%) |
Nov 22, 2011 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.12(-0.47%) |
Nov 21, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.71(-2.70%) |
Nov 18, 2011 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.24(+0.92%) |
Nov 17, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.49(-1.85%) |
Nov 16, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.39(-1.45%) |
Nov 15, 2011 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.32(+1.20%) |
Nov 14, 2011 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.58(-2.13%) |
Nov 11, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.71(+2.68%) |
Nov 10, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.08(+0.30%) |
Nov 09, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.35(-4.87%) |
Nov 08, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.34(+1.24%) |
Nov 07, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.08(+0.29%) |
Nov 04, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.22(-0.80%) |
Nov 03, 2011 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.33(+1.21%) |
Nov 02, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.65(+2.45%) |
Nov 01, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -1.00(-3.63%) |
Oct 31, 2011 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.30(-1.08%) |
Oct 28, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.01(-0.04%) |
Oct 27, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +1.29(+4.85%) |
Oct 26, 2011 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.32(+1.22%) |
Oct 25, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.50(-1.87%) |
Oct 24, 2011 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.64(+2.45%) |
Oct 21, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.88(+3.49%) |
Oct 20, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.19(+0.76%) |
Oct 19, 2011 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.37(-1.46%) |
Oct 18, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.98(+4.01%) |
Oct 17, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.63(-2.51%) |
Oct 14, 2011 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.65(+2.66%) |
Oct 13, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.18(-0.73%) |
Oct 12, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.46(+1.91%) |
Oct 11, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.50(-2.03%) |
Oct 10, 2011 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +1.22(+5.21%) |
Oct 07, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.73(-3.02%) |
Oct 06, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.68(+2.90%) |
Oct 05, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.19(-0.80%) |
Oct 04, 2011 | 23.66 | 23.66 | 22.72 | 23.66 | 0 | +0.94(+4.14%) |
Oct 03, 2011 | 22.72 | 23.90 | 22.72 | 22.72 | 0 | -1.18(-4.94%) |
Sep 30, 2011 | 24.63 | 23.90 | 23.90 | 23.90 | 0 | -0.73(-2.96%) |
Sep 29, 2011 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.43(+1.78%) |
Sep 28, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.68(-2.73%) |
Sep 27, 2011 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.22(+0.89%) |
Sep 26, 2011 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.33(+1.36%) |
Sep 23, 2011 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.25(+1.04%) |
Sep 22, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.68(-2.75%) |
Sep 21, 2011 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -1.35(-5.17%) |
Sep 20, 2011 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.05(-0.19%) |
Sep 19, 2011 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.59(-2.21%) |
Sep 16, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.24(+0.91%) |
Sep 15, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.44(+1.69%) |
Sep 14, 2011 | 26.07 | 26.07 | 25.89 | 26.07 | 0 | +0.18(+0.70%) |
Sep 13, 2011 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.07(+0.27%) |
Sep 12, 2011 | 25.73 | 25.82 | 25.82 | 25.82 | 0 | +0.09(+0.35%) |
Sep 09, 2011 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.86(-3.23%) |
Sep 08, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.22(-0.82%) |
Sep 07, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +1.04(+4.04%) |
Sep 06, 2011 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.08(-0.31%) |
Sep 02, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.74(-2.78%) |
Sep 01, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.40(-1.48%) |
Aug 31, 2011 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.31(+1.16%) |
Aug 30, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.11(+0.41%) |
Aug 29, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.86(+3.35%) |
Aug 26, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.35(+1.38%) |
Aug 25, 2011 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.55(-2.12%) |
Aug 24, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.30(+1.17%) |
Aug 23, 2011 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.59(+2.36%) |
Aug 22, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.05(+0.20%) |
Aug 19, 2011 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.52(-2.04%) |
Aug 18, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -1.26(-4.71%) |
Aug 17, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.06(+0.22%) |
Aug 16, 2011 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.10(-0.37%) |
Aug 15, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.94(+3.64%) |
Aug 12, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.08(-0.31%) |
Aug 11, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +1.34(+5.45%) |
Aug 10, 2011 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.69(-2.73%) |
Aug 09, 2011 | 23.00 | 25.28 | 25.28 | 25.28 | 0 | +2.28(+9.91%) |
Aug 08, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -2.28(-9.02%) |
Aug 05, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.63(-2.43%) |
Aug 04, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -1.41(-5.16%) |
Aug 03, 2011 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.14(-0.51%) |
Aug 02, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.88(-3.11%) |
Aug 01, 2011 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.42(-1.46%) |
Jul 29, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.02(+0.07%) |
Jul 28, 2011 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.08(+0.28%) |
Jul 27, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.84(-2.85%) |
Jul 26, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.09(+0.31%) |
Jul 25, 2011 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.30(-1.01%) |
Jul 22, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.14(+0.47%) |
Jul 21, 2011 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.25(+0.85%) |
Jul 20, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.19(+0.65%) |
Jul 19, 2011 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.49(+1.71%) |
Jul 18, 2011 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.24(-0.83%) |
Jul 15, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.33(+1.16%) |
Jul 14, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.27(-0.94%) |
Jul 13, 2011 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.27(-0.93%) |
Jul 12, 2011 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.15(+0.52%) |
Jul 11, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.53(-1.80%) |
Jul 08, 2011 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.08(-0.27%) |
Jul 07, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.38(+1.30%) |
Jul 06, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.18(+0.62%) |
Jul 05, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.21(+0.73%) |
Jul 01, 2011 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.52(+1.84%) |
Jun 30, 2011 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.08(+0.28%) |
Jun 29, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.30(+1.08%) |
Jun 28, 2011 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.23(+0.83%) |
Jun 27, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.18(+0.66%) |
Jun 24, 2011 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.01(+0.04%) |
Jun 23, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.56(-2.00%) |
Jun 22, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.12(-0.43%) |
Jun 21, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.18(+0.64%) |
Jun 20, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.34(+1.23%) |
Jun 17, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.27(+0.99%) |
Jun 16, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.24(+0.89%) |
Jun 15, 2011 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.47(-1.70%) |
Jun 14, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.41(+1.51%) |
Jun 13, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.11(+0.41%) |
Jun 10, 2011 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.66(-2.38%) |
Jun 09, 2011 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.33(-1.18%) |
Jun 08, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.09(-0.32%) |
Jun 07, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.33(+1.19%) |
Jun 06, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.42(-1.49%) |