Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.65(+3.24%) |
Jun 28, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.37%) |
Jun 27, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.22(+1.14%) |
Jun 26, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.43%) |
Jun 25, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.32(-1.59%) |
Jun 22, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.13(+0.66%) |
Jun 21, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.53(-2.61%) |
Jun 20, 2012 | 20.42 | 20.46 | 20.42 | 20.42 | 0 | -0.04(-0.18%) |
Jun 19, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.34(+1.67%) |
Jun 18, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.07(+0.33%) |
Jun 15, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.25(+1.28%) |
Jun 14, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.16(+0.81%) |
Jun 13, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.04%) |
Jun 12, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.22(+1.14%) |
Jun 11, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.38(-1.92%) |
Jun 08, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.14(+0.71%) |
Jun 07, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.08(-0.42%) |
Jun 06, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.53(+2.75%) |
Jun 05, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.21(+1.07%) |
Jun 04, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.06(-0.29%) |
Jun 01, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.69(-3.47%) |
May 31, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.03(-0.14%) |
May 30, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.39(-1.93%) |
May 29, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.30(+1.49%) |
May 25, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.19%) |
May 24, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.09%) |
May 23, 2012 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.09%) |
May 22, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.07(-0.32%) |
May 21, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.40(+2.03%) |
May 18, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.21(-1.03%) |
May 17, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.42(-2.06%) |
May 16, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.22(-1.04%) |
May 15, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.08(-0.41%) |
May 14, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.37(-1.73%) |
May 11, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.13%) |
May 10, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.27%) |
May 09, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.58%) |
May 08, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.15(-0.70%) |
May 07, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.04%) |
May 04, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.48(-2.19%) |
May 03, 2012 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.26(-1.19%) |
May 02, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.21%) |
May 01, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.07(+0.30%) |
Apr 30, 2012 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.13(-0.59%) |
Apr 27, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.14(+0.64%) |
Apr 26, 2012 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.18(+0.82%) |
Apr 25, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.33(+1.53%) |
Apr 24, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.06(+0.26%) |
Apr 23, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.35(-1.59%) |
Apr 20, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.08(+0.39%) |
Apr 19, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.52%) |
Apr 18, 2012 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.07(-0.30%) |
Apr 17, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.35(+1.61%) |
Apr 16, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.02(+0.09%) |
Apr 14, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.29(-1.33%) |
Apr 12, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.40(+1.89%) |
Apr 11, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.32(+1.51%) |
Apr 10, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.50(-2.31%) |
Apr 09, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.33(-1.50%) |
Apr 05, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.03(-0.13%) |
Apr 04, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.37(-1.68%) |
Apr 03, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.07(+0.30%) |
Mar 30, 2012 | 22.19 | 22.19 | 22.19 | 0 | +0.02(+0.08%) | |
Mar 29, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.38%) |
Mar 28, 2012 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.14(-0.63%) |
Mar 27, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.12(-0.54%) |
Mar 26, 2012 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.41(+1.86%) |
Mar 23, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.17(+0.77%) |
Mar 22, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.20(-0.89%) |
Mar 21, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.02(+0.09%) |
Mar 20, 2012 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.22(-1.01%) |
Mar 19, 2012 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) |
Mar 16, 2012 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.01(-0.04%) |
Mar 15, 2012 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.18(+0.81%) |
Mar 14, 2012 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.19(-0.84%) |
Mar 13, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.43(+1.98%) |
Mar 12, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.07(-0.34%) |
Mar 09, 2012 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.20(+0.91%) |
Mar 08, 2012 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.34(+1.58%) |
Mar 07, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.26(+1.24%) |
Mar 06, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.51(-2.39%) |
Mar 05, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.06(-0.26%) |
Mar 02, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.29(-1.32%) |
Mar 01, 2012 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.19(+0.86%) |
Feb 29, 2012 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.27(-1.23%) |
Feb 28, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.05(-0.21%) |
Feb 24, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.01(+0.04%) |
Feb 23, 2012 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.26(+1.20%) |
Feb 22, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.12(-0.56%) |
Feb 21, 2012 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.03(-0.13%) |
Feb 17, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.01(-0.04%) |
Feb 16, 2012 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.34(+1.56%) |
Feb 15, 2012 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.11(-0.52%) |
Feb 14, 2012 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.04(-0.17%) |
Feb 13, 2012 | 21.76 | 21.76 | 21.49 | 21.76 | 0 | +0.27(+1.26%) |
Feb 10, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.24(-1.12%) |
Feb 09, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.05(-0.21%) |
Feb 08, 2012 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.13%) |
Feb 07, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.04(-0.17%) |
Feb 06, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.08(-0.39%) |
Feb 03, 2012 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.43(+2.01%) |
Feb 02, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.08(+0.39%) |
Feb 01, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.38(+1.83%) |
Jan 31, 2012 | 20.95 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.13%) |
Jan 30, 2012 | 21.12 | 20.95 | 20.95 | 20.95 | 0 | -0.18(-0.84%) |
Jan 27, 2012 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.14(+0.67%) |
Jan 26, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.13(+0.63%) |
Jan 24, 2012 | 20.85 | 20.85 | 20.85 | 0 | +0.09(+0.45%) | |
Jan 23, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.04%) |
Jan 20, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.02(+0.09%) |
Jan 19, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.10(+0.50%) |
Jan 18, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.34(+1.66%) |
Jan 17, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.65%) |
Jan 13, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.16(-0.78%) |
Jan 12, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.42%) |
Jan 11, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.01(+0.05%) |
Jan 10, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.29(+1.45%) |
Jan 09, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.09(+0.47%) |
Jan 06, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.06(-0.28%) |
Jan 05, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.06(+0.28%) |
Jan 04, 2012 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.20(+1.00%) |
Dec 30, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.19(+0.96%) |
Dec 28, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.37(-1.84%) |
Dec 27, 2011 | 19.84 | 19.84 | 19.77 | 19.84 | 0 | +0.07(+0.38%) |
Dec 23, 2011 | 19.67 | 19.77 | 19.77 | 19.77 | 0 | +0.09(+0.48%) |
Dec 22, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.15(+0.77%) |
Dec 21, 2011 | 19.52 | 19.62 | 19.52 | 19.52 | 0 | +0.62(+3.27%) |
Dec 19, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.32(-1.66%) |
Dec 16, 2011 | 19.01 | 19.22 | 19.22 | 19.22 | 0 | +0.22(+1.13%) |
Dec 15, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.13(+0.69%) |
Dec 14, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.34(-1.75%) |
Dec 13, 2011 | 19.53 | 19.21 | 19.21 | 19.21 | 0 | -0.32(-1.63%) |
Dec 12, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.36(-1.79%) |
Dec 09, 2011 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.49(+2.51%) |
Dec 08, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.55(-2.77%) |
Dec 07, 2011 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.02(-0.09%) |
Dec 06, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.23%) |
Dec 05, 2011 | 20.02 | 20.02 | 19.77 | 20.02 | 0 | +0.25(+1.28%) |
Dec 02, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.52%) |
Dec 01, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.17(-0.85%) |
Nov 30, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.99(+5.27%) |
Nov 29, 2011 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
Nov 28, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.75(+4.14%) |
Nov 25, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.16(-0.87%) |
Nov 23, 2011 | 18.80 | 18.26 | 18.26 | 18.26 | 0 | -0.54(-2.89%) |
Nov 22, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.11(-0.59%) |
Nov 21, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.47(-2.42%) |
Nov 18, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) |
Nov 17, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.66%) |
Nov 16, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.30(-1.50%) |
Nov 15, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.20(+0.99%) |
Nov 14, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.21(-1.03%) |
Nov 11, 2011 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.56(+2.88%) |
Nov 10, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.13(+0.68%) |
Nov 09, 2011 | 19.38 | 19.34 | 19.34 | 19.34 | 0 | -0.88(-4.35%) |
Nov 08, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.22(+1.12%) |
Nov 07, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.07(-0.33%) |
Nov 04, 2011 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.07(-0.33%) |
Nov 03, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.46(+2.33%) |
Nov 02, 2011 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.45(+2.34%) |
Nov 01, 2011 | 19.86 | 19.22 | 19.22 | 19.22 | 0 | -0.64(-3.21%) |
Oct 31, 2011 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.58(-2.84%) |
Oct 28, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.06(-0.27%) |
Oct 27, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.92(+4.69%) |
Oct 26, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.29(+1.51%) |
Oct 25, 2011 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.49(-2.46%) |
Oct 24, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.57(+2.97%) |
Oct 21, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.43(+2.29%) |
Oct 20, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.36(-1.86%) |
Oct 18, 2011 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.40(+2.15%) |
Oct 17, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.53(-2.77%) |
Oct 14, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.34(+1.78%) |
Oct 13, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.01(-0.05%) |
Oct 12, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.30(+1.61%) |
Oct 11, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.07(+0.40%) |
Oct 10, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.68(+3.82%) |
Oct 07, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.31(-1.70%) |
Oct 06, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.45(+2.53%) |
Oct 05, 2011 | 17.43 | 17.73 | 17.73 | 17.73 | 0 | +1.03(+6.17%) |
Oct 03, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.81(-4.60%) |
Sep 30, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.51(-2.81%) |
Sep 29, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.19(+1.05%) |
Sep 28, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.56(-3.05%) |
Sep 27, 2011 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.43(+2.40%) |
Sep 26, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.26(+1.48%) |
Sep 23, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.14(+0.80%) |
Sep 22, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.67(-3.70%) |
Sep 21, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.65(-3.42%) |
Sep 20, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.24(-1.27%) |
Sep 19, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.28(-1.45%) |
Sep 16, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.24%) |
Sep 15, 2011 | 19.09 | 19.35 | 19.35 | 19.35 | 0 | +0.57(+3.04%) |
Sep 13, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.34(+1.83%) |
Sep 12, 2011 | 18.38 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.36%) |
Sep 09, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.55(-2.92%) |
Sep 08, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.30(-1.56%) |
Sep 07, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.70(+3.79%) |
Sep 06, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.25(-1.35%) |
Sep 02, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.62(-3.19%) |
Sep 01, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.33(-1.66%) |
Aug 31, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.38%) |
Aug 30, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.12(+0.62%) |
Aug 29, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.72(+3.83%) |
Aug 26, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.46(+2.50%) |
Aug 25, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.43(-2.29%) |
Aug 24, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.19(+1.01%) |
Aug 23, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.75(+4.20%) |
Aug 22, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.05%) |
Aug 19, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.33(-1.80%) |
Aug 18, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -1.15(-5.96%) |
Aug 17, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.29%) |
Aug 16, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.37(-1.85%) |
Aug 15, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.49(+2.53%) |
Aug 12, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.14(+0.74%) |
Aug 11, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.88(+4.83%) |
Aug 10, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.79(-4.14%) |
Aug 09, 2011 | 17.97 | 19.02 | 19.02 | 19.02 | 0 | +1.05(+5.84%) |
Aug 08, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -1.66(-8.44%) |
Aug 05, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.25(-1.27%) |
Aug 04, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -1.30(-6.15%) |
Aug 03, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.05(+0.22%) |
Aug 02, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.70(-3.22%) |
Aug 01, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.10(-0.47%) |
Jul 29, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.05(-0.21%) |
Jul 28, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.21%) |
Jul 27, 2011 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.63(-2.77%) |
Jul 26, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.11(-0.49%) |
Jul 25, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.22(-0.94%) |
Jul 22, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.08(+0.37%) |
Jul 21, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.23(+1.03%) |
Jul 20, 2011 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.06(-0.25%) |
Jul 19, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.46(+2.06%) |
Jul 18, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.31(-1.37%) |
Jul 15, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.11(+0.50%) |
Jul 14, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.28(-1.24%) |
Jul 13, 2011 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.27(+1.21%) |
Jul 12, 2011 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.09(-0.41%) |
Jul 11, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.56(-2.43%) |
Jul 08, 2011 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.16(-0.68%) |
Jul 07, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.24(+1.06%) |
Jul 06, 2011 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.07(+0.29%) |
Jul 05, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.06(+0.25%) |