Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) |
Sep 27, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Sep 26, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.06(-0.46%) |
Sep 25, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.61%) |
Sep 24, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.04(-0.30%) |
Sep 21, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.61%) |
Sep 20, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Sep 19, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Sep 18, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Sep 17, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Sep 14, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) |
Sep 13, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.16(+1.24%) |
Sep 12, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Sep 11, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.05(+0.39%) |
Sep 10, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) |
Sep 07, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Sep 06, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.25(+2.00%) |
Sep 05, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Sep 04, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.05(-0.40%) |
Aug 31, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.10(+0.80%) |
Aug 30, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) |
Aug 29, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Aug 27, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Aug 23, 2012 | 12.38 | 12.44 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Aug 22, 2012 | 12.44 | 12.45 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Aug 21, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) |
Aug 20, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) |
Aug 17, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.07(+0.57%) |
Aug 15, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Aug 14, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
Aug 13, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Aug 11, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Aug 09, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Aug 07, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) |
Aug 06, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
Aug 03, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.28(+2.34%) |
Aug 02, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.12(-0.99%) |
Aug 01, 2012 | 12.10 | 12.10 | 12.09 | 12.10 | 0 | +0.01(+0.08%) |
Jul 31, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.10(-0.82%) |
Jul 30, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Jul 27, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.21(+1.75%) |
Jul 26, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.27(+2.30%) |
Jul 25, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Jul 24, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Jul 23, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.19(-1.59%) |
Jul 20, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.14(-1.16%) |
Jul 19, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) |
Jul 18, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Jul 17, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.09(+0.77%) |
Jul 16, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jul 13, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.18(+1.56%) |
Jul 12, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Jul 11, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Jul 10, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Jul 09, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Jul 06, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.11(-0.93%) |
Jul 05, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.13(-1.09%) |
Jul 03, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.17(+1.45%) |
Jul 02, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) |
Jun 29, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.49(+4.34%) |
Jun 28, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) |
Jun 27, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.11(+0.98%) |
Jun 26, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.05(+0.45%) |
Jun 25, 2012 | 11.17 | 11.34 | 11.17 | 11.17 | 0 | -0.17(-1.50%) |
Jun 22, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) |
Jun 21, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.23(-2.00%) |
Jun 20, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.14(+1.23%) |
Jun 18, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Jun 15, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.80%) |
Jun 14, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.06(+0.54%) |
Jun 13, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.71%) |
Jun 12, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) |
Jun 11, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.10(-0.89%) |
Jun 08, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jun 07, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.45%) |
Jun 06, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.28(+2.56%) |
Jun 05, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Jun 01, 2012 | 10.88 | 10.88 | 10.88 | 0 | -0.26(-2.33%) | |
May 31, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
May 30, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.19(-1.68%) |
May 29, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.15(+1.34%) |
May 25, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
May 24, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
May 23, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) |
May 22, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
May 21, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.21(+1.89%) |
May 18, 2012 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.12(-1.07%) |
May 17, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.14(-1.23%) |
May 16, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.12(-1.05%) |
May 15, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.52%) |
May 14, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.18(-1.54%) |
May 11, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
May 10, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
May 09, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) |
May 08, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.14(-1.17%) |
May 07, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
May 04, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.23(-1.90%) |
May 03, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) |
May 02, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
May 01, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) |
Apr 30, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.05(-0.41%) |
Apr 27, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Apr 26, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
Apr 25, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.17(+1.43%) |
Apr 24, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Apr 23, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.17(-1.41%) |
Apr 20, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) |
Apr 19, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) |
Apr 18, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) |
Apr 17, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.16(+1.35%) |
Apr 16, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Apr 14, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.14(-1.17%) |
Apr 12, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.19(+1.62%) |
Apr 11, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.86%) |
Apr 10, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.17(-1.44%) |
Apr 09, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.09(-0.76%) |
Apr 05, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Apr 04, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.18(-1.49%) |
Apr 03, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.04(-0.33%) |
Apr 02, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.12(+1.00%) |
Mar 30, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.08(+0.67%) |
Mar 29, 2012 | 11.90 | 11.94 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Mar 28, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) |
Mar 27, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Mar 26, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.15(+1.26%) |
Mar 23, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.51%) |
Mar 22, 2012 | 11.83 | 11.90 | 11.83 | 11.83 | 0 | -0.07(-0.59%) |
Mar 21, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Mar 19, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Mar 16, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 15, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.59%) |
Mar 14, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) |
Mar 13, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.20(+1.71%) |
Mar 12, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Mar 09, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Mar 08, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.20(+1.73%) |
Mar 07, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.96%) |
Mar 06, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.25(-2.14%) |
Mar 05, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Mar 02, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.07(-0.59%) |
Mar 01, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.11(+0.94%) |
Feb 29, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.06(-0.51%) |
Feb 28, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.09(+0.77%) |
Feb 27, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) |
Feb 24, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.06(+0.52%) |
Feb 23, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.34%) |
Feb 22, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Feb 21, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Feb 17, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Feb 16, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.12(+1.05%) |
Feb 15, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Feb 14, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Feb 13, 2012 | 11.43 | 11.43 | 11.35 | 11.43 | 0 | +0.08(+0.70%) |
Feb 10, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.61%) |
Feb 09, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) |
Feb 08, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Feb 07, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) |
Feb 06, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) |
Feb 03, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.18(+1.61%) |
Feb 02, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Feb 01, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.15(+1.36%) |
Jan 31, 2012 | 10.97 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Jan 30, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Jan 27, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jan 26, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.28%) |
Jan 24, 2012 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) |
Jan 20, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.02(-0.18%) |
Jan 19, 2012 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Jan 18, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Jan 17, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Jan 13, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jan 12, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Jan 11, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Jan 10, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.15(+1.43%) |
Jan 09, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Jan 06, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Jan 05, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |
Jan 04, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.09(+0.86%) |
Dec 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Dec 29, 2011 | 10.45 | 10.45 | 10.32 | 10.45 | 0 | +0.13(+1.26%) |
Dec 28, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
Dec 27, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Dec 23, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.09(+0.87%) |
Dec 20, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.28(+2.79%) |
Dec 19, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.09(-0.89%) |
Dec 16, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.15(-1.46%) |
Dec 14, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.15(-1.44%) |
Dec 13, 2011 | 10.55 | 10.43 | 10.43 | 10.43 | 0 | -0.12(-1.14%) |
Dec 12, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) |
Dec 09, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.16(+1.51%) |
Dec 08, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.58%) |
Dec 07, 2011 | 10.74 | 10.74 | 10.71 | 10.74 | 0 | +0.03(+0.28%) |
Dec 06, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Dec 05, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Dec 02, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 01, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.35(+3.39%) |
Nov 29, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Nov 28, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.32(+3.22%) |
Nov 25, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
Nov 23, 2011 | 9.980 | 9.980 | 9.980 | 0 | -0.22(-2.16%) | |
Nov 22, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.03(+0.29%) |
Nov 21, 2011 | 10.17 | 10.41 | 10.17 | 10.17 | 0 | -0.24(-2.31%) |
Nov 18, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) |
Nov 16, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.20(-1.86%) |
Nov 15, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Nov 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) |
Nov 11, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.29(+2.74%) |
Nov 09, 2011 | 10.57 | 10.57 | 10.57 | 0 | -0.47(-4.26%) | |
Nov 08, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.15(+1.38%) |
Nov 07, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) |
Nov 04, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Nov 03, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.29(+2.71%) |
Nov 01, 2011 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) | |
Oct 31, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Oct 28, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Oct 27, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.44(+4.05%) |
Oct 26, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.08(+0.74%) |
Oct 25, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Oct 21, 2011 | 10.78 | 10.78 | 10.78 | 0 | +0.25(+2.37%) | |
Oct 20, 2011 | 10.52 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Oct 19, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.14(-1.31%) |
Oct 18, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) |
Oct 17, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.25(-2.33%) |
Oct 14, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.15(+1.42%) |
Oct 13, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Oct 12, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.19(+1.83%) |
Oct 11, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Oct 10, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.35(+3.49%) |
Oct 07, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) |
Oct 06, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.30(+3.06%) |
Oct 05, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.22(+2.30%) |