Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Jan 30, 2014 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | |
Jan 28, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Jan 27, 2014 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Jan 24, 2014 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | |
Jan 23, 2014 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | |
Jan 22, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | |
Jan 21, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Jan 15, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | |
Jan 13, 2014 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | |
Jan 10, 2014 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
Jan 09, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | |
Jan 08, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Jan 07, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Jan 06, 2014 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | |
Jan 03, 2014 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | |
Dec 31, 2013 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | |
Dec 27, 2013 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) | |
Dec 23, 2013 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | |
Dec 20, 2013 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | |
Dec 19, 2013 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) | |
Dec 18, 2013 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Dec 17, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | |
Dec 16, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | |
Dec 12, 2013 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
Dec 11, 2013 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) | |
Dec 10, 2013 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | |
Dec 09, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | |
Dec 06, 2013 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Dec 05, 2013 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | |
Dec 04, 2013 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | |
Dec 03, 2013 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | |
Dec 02, 2013 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | |
Nov 29, 2013 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | |
Nov 27, 2013 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Nov 26, 2013 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | |
Nov 25, 2013 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Nov 22, 2013 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | |
Nov 21, 2013 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) | |
Nov 20, 2013 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | |
Nov 19, 2013 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) | |
Nov 18, 2013 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | |
Nov 15, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) | |
Nov 13, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) | |
Nov 11, 2013 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Nov 08, 2013 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) | |
Nov 07, 2013 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | |
Nov 06, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) | |
Nov 05, 2013 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | |
Nov 04, 2013 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Nov 01, 2013 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) | |
Oct 31, 2013 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Oct 30, 2013 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | |
Oct 29, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Oct 24, 2013 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | |
Oct 23, 2013 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | |
Oct 21, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Oct 17, 2013 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | |
Oct 16, 2013 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | |
Oct 15, 2013 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | |
Oct 14, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) | |
Oct 07, 2013 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Oct 04, 2013 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | |
Oct 03, 2013 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | |
Oct 02, 2013 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) | |
Oct 01, 2013 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | |
Sep 30, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Sep 25, 2013 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | |
Sep 24, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | |
Sep 20, 2013 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | |
Sep 19, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.11(+1.04%) | |
Sep 17, 2013 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | |
Sep 16, 2013 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | |
Sep 13, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | |
Sep 12, 2013 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Sep 11, 2013 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.38%) | |
Sep 10, 2013 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | |
Sep 09, 2013 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | |
Sep 06, 2013 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) | |
Sep 05, 2013 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.57%) | |
Sep 04, 2013 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) | |
Sep 03, 2013 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) | |
Aug 30, 2013 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | |
Aug 28, 2013 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) | |
Aug 27, 2013 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | |
Aug 26, 2013 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) | |
Aug 23, 2013 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.57%) | |
Aug 22, 2013 | 10.51 | 10.51 | 10.51 | 0 | -0.05(-0.47%) | |
Aug 21, 2013 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | |
Aug 20, 2013 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) | |
Aug 19, 2013 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | |
Aug 16, 2013 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.47%) | |
Aug 15, 2013 | 10.63 | 10.63 | 10.63 | 0 | -0.06(-0.56%) | |
Aug 14, 2013 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | |
Aug 13, 2013 | 10.71 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | |
Aug 12, 2013 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | |
Aug 09, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | |
Aug 07, 2013 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | |
Aug 05, 2013 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | |
Aug 02, 2013 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) | |
Aug 01, 2013 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | |
Jul 31, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Jul 30, 2013 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 10.73 | 10.74 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Jul 26, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Jul 25, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Jul 24, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) |
Jul 23, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Jul 22, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) |
Jul 18, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.01(-0.09%) |
Jul 17, 2013 | 10.76 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Jul 16, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Jul 15, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Jul 12, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) |
Jul 10, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Jul 09, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Jul 05, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.08(-0.75%) |
Jul 03, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Jul 02, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Jul 01, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Jun 28, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Jun 26, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Jun 25, 2013 | 10.51 | 10.52 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Jun 24, 2013 | 10.52 | 10.59 | 10.52 | 10.52 | 0 | -0.07(-0.66%) |
Jun 21, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.10(-0.94%) |
Jun 20, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-1.02%) |
Jun 19, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Jun 18, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Jun 17, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.03(-0.27%) |
Jun 14, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) |
Jun 13, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Jun 12, 2013 | 10.89 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) |
Jun 11, 2013 | 10.92 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.27%) |
Jun 10, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.05(-0.46%) |
Jun 07, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Jun 06, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Jun 05, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Jun 04, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
May 31, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
May 30, 2013 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) |
May 29, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) |
May 28, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) |
May 24, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
May 23, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
May 22, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) |
May 21, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
May 20, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
May 17, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
May 16, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
May 15, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
May 13, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
May 10, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) |
May 09, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
May 08, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
May 07, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
May 06, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.02(-0.18%) |
May 03, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
May 02, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 01, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Apr 30, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) |
Apr 29, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Apr 26, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Apr 25, 2013 | 11.41 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Apr 24, 2013 | 11.39 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Apr 23, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Apr 22, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Apr 19, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) |
Apr 18, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) |
Apr 17, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) |
Apr 16, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Apr 15, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) |
Apr 12, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
Apr 11, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.03(+0.26%) |
Apr 10, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.04(-0.35%) |
Apr 09, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) |
Apr 08, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Apr 05, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) |
Apr 04, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Apr 03, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Apr 02, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) |
Apr 01, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Mar 28, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Mar 26, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Mar 22, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Mar 20, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Mar 19, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Mar 18, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Mar 15, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Mar 14, 2013 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Mar 13, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Mar 11, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Mar 07, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |
Mar 06, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Mar 05, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Mar 01, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) |
Feb 28, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Feb 27, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Feb 22, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Feb 21, 2013 | 11.28 | 11.29 | 11.28 | 11.29 | 0 | +0.01(+0.09%) |
Feb 20, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Feb 15, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Feb 14, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Feb 13, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Feb 12, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Feb 11, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Feb 08, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Feb 07, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Feb 06, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |