Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.07(+0.32%) | |
Jan 30, 2014 | 22.21 | 22.21 | 22.21 | 0 | +0.39(+1.79%) | |
Jan 29, 2014 | 21.82 | 21.82 | 21.82 | 0 | -0.14(-0.64%) | |
Jan 28, 2014 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.20(+0.92%) |
Jan 27, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.15(-0.68%) | |
Jan 24, 2014 | 21.91 | 21.91 | 21.91 | 0 | -0.36(-1.62%) | |
Jan 23, 2014 | 22.27 | 22.27 | 22.27 | 0 | -0.13(-0.58%) | |
Jan 22, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.07(+0.31%) | |
Jan 21, 2014 | 22.33 | 22.33 | 22.33 | 0 | +0.14(+0.63%) | |
Jan 17, 2014 | 22.19 | 22.19 | 22.19 | 0 | -0.09(-0.40%) | |
Jan 16, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.02(+0.09%) | |
Jan 15, 2014 | 22.26 | 22.26 | 22.26 | 0 | +0.13(+0.59%) | |
Jan 14, 2014 | 22.13 | 22.13 | 22.13 | 0 | +0.17(+0.77%) | |
Jan 13, 2014 | 21.96 | 21.96 | 21.96 | 0 | -0.15(-0.68%) | |
Jan 10, 2014 | 22.11 | 22.11 | 22.11 | 0 | +0.19(+0.87%) | |
Jan 09, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) | |
Jan 08, 2014 | 21.93 | 21.93 | 21.93 | 0 | -0.04(-0.18%) | |
Jan 07, 2014 | 21.97 | 21.97 | 21.97 | 0 | +0.07(+0.32%) | |
Jan 06, 2014 | 21.90 | 21.90 | 21.90 | 0 | +0.08(+0.37%) | |
Jan 03, 2014 | 21.82 | 21.82 | 21.82 | 0 | +0.17(+0.79%) | |
Jan 02, 2014 | 21.65 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | |
Dec 31, 2013 | 21.71 | 21.71 | 21.71 | 0 | -0.07(-0.32%) | |
Dec 30, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.05(+0.23%) | |
Dec 27, 2013 | 21.73 | 21.73 | 21.73 | 0 | -0.01(-0.05%) | |
Dec 26, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | |
Dec 23, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.02(+0.09%) | |
Dec 20, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.15(+0.70%) | |
Dec 19, 2013 | 21.54 | 21.54 | 21.54 | 0 | -0.25(-1.15%) | |
Dec 18, 2013 | 21.79 | 21.79 | 21.79 | 0 | +0.40(+1.87%) | |
Dec 17, 2013 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) | |
Dec 16, 2013 | 21.31 | 21.31 | 21.31 | 0 | +0.03(+0.14%) | |
Dec 13, 2013 | 21.28 | 21.28 | 21.28 | 0 | -2.83(-11.74%) | |
Dec 12, 2013 | 24.11 | 24.11 | 24.11 | 0 | -0.15(-0.62%) | |
Dec 11, 2013 | 24.26 | 24.26 | 24.26 | 0 | -0.57(-2.30%) | |
Dec 10, 2013 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.24%) | |
Dec 09, 2013 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.40%) | |
Dec 06, 2013 | 24.79 | 24.79 | 24.79 | 0 | +0.22(+0.90%) | |
Dec 05, 2013 | 24.57 | 24.57 | 24.57 | 0 | +0.09(+0.37%) | |
Dec 04, 2013 | 24.48 | 24.48 | 24.48 | 0 | +0.05(+0.20%) | |
Dec 03, 2013 | 24.43 | 24.43 | 24.43 | 0 | -0.04(-0.16%) | |
Dec 02, 2013 | 24.47 | 24.47 | 24.47 | 0 | -0.14(-0.57%) | |
Nov 29, 2013 | 24.61 | 24.61 | 24.61 | 0 | -0.27(-1.09%) | |
Nov 27, 2013 | 24.88 | 24.88 | 24.88 | 0 | +0.27(+1.10%) | |
Nov 26, 2013 | 24.61 | 24.61 | 24.61 | 0 | -0.06(-0.24%) | |
Nov 25, 2013 | 24.67 | 24.67 | 24.67 | 0 | -0.09(-0.36%) | |
Nov 22, 2013 | 24.76 | 24.76 | 24.76 | 0 | -0.11(-0.44%) | |
Nov 21, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.69%) |
Nov 20, 2013 | 24.70 | 24.70 | 24.70 | 0 | -0.25(-1.00%) | |
Nov 19, 2013 | 24.95 | 24.95 | 24.95 | 0 | -0.19(-0.76%) | |
Nov 18, 2013 | 25.14 | 25.14 | 25.14 | 0 | -0.18(-0.71%) | |
Nov 15, 2013 | 25.32 | 25.32 | 25.32 | 0 | +0.06(+0.24%) | |
Nov 14, 2013 | 25.26 | 25.26 | 25.26 | 0 | +0.18(+0.72%) | |
Nov 13, 2013 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.28%) | |
Nov 11, 2013 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) | |
Nov 08, 2013 | 24.99 | 24.99 | 24.99 | 0 | -0.24(-0.95%) | |
Nov 07, 2013 | 25.23 | 25.23 | 25.23 | 0 | -0.35(-1.37%) | |
Nov 06, 2013 | 25.58 | 25.58 | 25.58 | 0 | +0.01(+0.04%) | |
Nov 05, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.47(-1.80%) | |
Nov 04, 2013 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) | |
Nov 01, 2013 | 26.01 | 26.01 | 26.01 | 0 | +0.16(+0.62%) | |
Oct 31, 2013 | 25.85 | 25.85 | 25.85 | 0 | -0.13(-0.50%) | |
Oct 30, 2013 | 25.98 | 25.98 | 25.98 | 0 | -0.13(-0.50%) | |
Oct 29, 2013 | 26.11 | 26.11 | 26.11 | 0 | -0.17(-0.65%) | |
Oct 28, 2013 | 26.28 | 26.28 | 26.28 | 0 | -0.21(-0.79%) | |
Oct 25, 2013 | 26.49 | 26.49 | 26.49 | 0 | +0.23(+0.88%) | |
Oct 24, 2013 | 26.26 | 26.26 | 26.26 | 0 | -0.01(-0.04%) | |
Oct 23, 2013 | 26.27 | 26.27 | 26.27 | 0 | -0.03(-0.11%) | |
Oct 22, 2013 | 26.30 | 26.30 | 26.30 | 0 | +0.26(+1.00%) | |
Oct 21, 2013 | 26.04 | 26.04 | 26.04 | 0 | -0.11(-0.42%) | |
Oct 18, 2013 | 26.15 | 26.15 | 26.15 | 0 | -0.05(-0.19%) | |
Oct 17, 2013 | 26.20 | 26.20 | 26.20 | 0 | +0.41(+1.59%) | |
Oct 16, 2013 | 25.79 | 25.79 | 25.79 | 0 | +0.46(+1.82%) | |
Oct 15, 2013 | 25.33 | 25.33 | 25.33 | 0 | -0.08(-0.31%) | |
Oct 14, 2013 | 25.41 | 25.41 | 25.41 | 0 | -0.02(-0.08%) | |
Oct 11, 2013 | 25.43 | 25.43 | 25.43 | 0 | +0.29(+1.15%) | |
Oct 10, 2013 | 25.14 | 25.14 | 25.14 | 0 | +0.61(+2.49%) | |
Oct 09, 2013 | 24.53 | 24.53 | 24.53 | 0 | -0.02(-0.08%) | |
Oct 08, 2013 | 24.55 | 24.55 | 24.55 | 0 | -0.27(-1.09%) | |
Oct 07, 2013 | 24.82 | 24.82 | 24.82 | 0 | +0.05(+0.20%) | |
Oct 04, 2013 | 24.77 | 24.77 | 24.77 | 0 | -0.02(-0.08%) | |
Oct 03, 2013 | 24.79 | 24.79 | 24.79 | 0 | -0.41(-1.63%) | |
Oct 02, 2013 | 25.20 | 25.20 | 25.20 | 0 | +0.08(+0.32%) | |
Oct 01, 2013 | 25.12 | 25.12 | 25.12 | 0 | +0.34(+1.37%) | |
Sep 30, 2013 | 24.78 | 24.78 | 24.78 | 0 | -0.26(-1.04%) | |
Sep 27, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.08(-0.32%) |
Sep 26, 2013 | 25.12 | 25.12 | 25.12 | 0 | +0.16(+0.64%) | |
Sep 25, 2013 | 24.96 | 24.96 | 24.96 | 0 | +0.09(+0.36%) | |
Sep 24, 2013 | 24.87 | 24.87 | 24.87 | 0 | -0.20(-0.80%) | |
Sep 23, 2013 | 25.07 | 25.07 | 25.07 | 0 | -0.18(-0.71%) | |
Sep 20, 2013 | 25.25 | 25.25 | 25.25 | 0 | -0.42(-1.64%) | |
Sep 19, 2013 | 25.67 | 25.67 | 25.67 | 0 | -0.10(-0.39%) | |
Sep 18, 2013 | 25.77 | 25.77 | 25.77 | 0 | +0.80(+3.20%) | |
Sep 17, 2013 | 24.97 | 24.97 | 24.97 | 0 | -0.03(-0.12%) | |
Sep 16, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.23(+0.93%) | |
Sep 13, 2013 | 24.77 | 24.77 | 24.77 | 0 | +0.08(+0.32%) | |
Sep 12, 2013 | 24.69 | 24.69 | 24.69 | 0 | -0.17(-0.68%) | |
Sep 11, 2013 | 24.86 | 24.86 | 24.86 | 0 | +0.12(+0.49%) | |
Sep 10, 2013 | 24.74 | 24.74 | 24.74 | 0 | +0.02(+0.08%) | |
Sep 09, 2013 | 24.72 | 24.72 | 24.72 | 0 | +0.52(+2.15%) | |
Sep 06, 2013 | 24.20 | 24.20 | 24.20 | 0 | +0.41(+1.72%) | |
Sep 05, 2013 | 23.79 | 23.79 | 23.79 | 0 | -0.20(-0.83%) | |
Sep 04, 2013 | 23.99 | 23.99 | 23.99 | 0 | +0.17(+0.71%) | |
Sep 03, 2013 | 23.82 | 23.82 | 23.82 | 0 | -0.20(-0.83%) | |
Aug 30, 2013 | 24.02 | 24.02 | 24.02 | 0 | -0.16(-0.66%) | |
Aug 29, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.04(+0.17%) | |
Aug 28, 2013 | 24.14 | 24.14 | 24.14 | 0 | -0.11(-0.45%) | |
Aug 27, 2013 | 24.25 | 24.25 | 24.25 | 0 | -0.13(-0.53%) | |
Aug 26, 2013 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.20%) | |
Aug 23, 2013 | 24.43 | 24.43 | 24.43 | 0 | +0.25(+1.03%) | |
Aug 22, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.12(+0.50%) | |
Aug 21, 2013 | 24.06 | 24.06 | 24.06 | 0 | -0.06(-0.25%) | |
Aug 20, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.49(+2.07%) | |
Aug 19, 2013 | 23.63 | 23.63 | 23.63 | 0 | -0.24(-1.01%) | |
Aug 16, 2013 | 23.87 | 23.87 | 23.87 | 0 | -0.56(-2.29%) | |
Aug 15, 2013 | 24.43 | 24.43 | 24.43 | 0 | -0.45(-1.81%) | |
Aug 14, 2013 | 24.88 | 24.88 | 24.88 | 0 | -0.02(-0.08%) | |
Aug 13, 2013 | 24.90 | 24.90 | 24.90 | 0 | -0.32(-1.27%) | |
Aug 12, 2013 | 25.22 | 25.22 | 25.22 | 0 | -0.17(-0.67%) | |
Aug 09, 2013 | 25.39 | 25.39 | 25.39 | 0 | +0.24(+0.95%) | |
Aug 08, 2013 | 25.15 | 25.15 | 25.15 | 0 | -0.04(-0.16%) | |
Aug 07, 2013 | 25.19 | 25.19 | 25.19 | 0 | -0.12(-0.47%) | |
Aug 06, 2013 | 25.31 | 25.31 | 25.31 | 0 | -0.08(-0.32%) | |
Aug 05, 2013 | 25.39 | 25.39 | 25.39 | 0 | -0.05(-0.20%) | |
Aug 02, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.13(-0.51%) |
Aug 01, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.42(-1.62%) | |
Jul 30, 2013 | 25.99 | 25.99 | 25.99 | 0 | -0.27(-1.03%) | |
Jul 26, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.05(+0.19%) | |
Jul 25, 2013 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.04(+0.15%) |
Jul 24, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.49(-1.84%) |
Jul 23, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.05(-0.19%) |
Jul 22, 2013 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.05(+0.19%) |
Jul 19, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.01(-0.04%) |
Jul 18, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.22(+0.83%) |
Jul 17, 2013 | 26.37 | 26.45 | 26.45 | 26.45 | 0 | +0.08(+0.30%) |
Jul 16, 2013 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.01(-0.04%) |
Jul 15, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.08%) |
Jul 12, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.12(-0.45%) |
Jul 11, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.65(+2.52%) |
Jul 10, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Jul 09, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.36(+1.41%) |
Jul 08, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) |
Jul 05, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.04(-0.16%) |
Jul 03, 2013 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.19(-0.74%) |
Jul 02, 2013 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.37(+1.46%) |
Jul 01, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.14(-0.55%) |
Jun 28, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.15(-0.59%) |
Jun 27, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.48(+1.91%) |
Jun 26, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.29(+1.17%) |
Jun 25, 2013 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.43(+1.76%) |
Jun 24, 2013 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.11(-0.45%) |
Jun 21, 2013 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.36(+1.49%) |
Jun 20, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -1.02(-4.06%) |
Jun 19, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.80(-3.08%) |
Jun 18, 2013 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.07(+0.27%) |
Jun 17, 2013 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.07(+0.27%) |
Jun 14, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.08(+0.31%) |
Jun 13, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.69(+2.76%) |
Jun 12, 2013 | 25.38 | 25.03 | 25.03 | 25.03 | 0 | -0.35(-1.38%) |
Jun 11, 2013 | 25.78 | 25.38 | 25.38 | 25.38 | 0 | -0.40(-1.55%) |
Jun 10, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.22(-0.85%) |
Jun 07, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.44(+1.72%) |
Jun 05, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.28(-1.08%) |
Jun 04, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.31(-1.19%) |
Jun 03, 2013 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.15(+0.58%) |
May 31, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.33(-1.25%) |
May 30, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.29(-1.09%) |
May 29, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.55(-2.02%) |
May 28, 2013 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.21(-0.77%) |
May 24, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.07(-0.26%) |
May 23, 2013 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.43(-1.54%) |
May 22, 2013 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.66(-2.31%) |
May 21, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.16(+0.56%) |
May 20, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) |
May 17, 2013 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.19(+0.67%) |
May 16, 2013 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.14(-0.49%) |
May 15, 2013 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.38(+1.36%) |
May 13, 2013 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
May 10, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.11(+0.40%) |
May 09, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.14(-0.50%) |
May 08, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.03(+0.11%) |
May 07, 2013 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.14(+0.51%) |
May 06, 2013 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.17(+0.62%) |
May 03, 2013 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.08(+0.29%) |
May 02, 2013 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.17(+0.62%) |
May 01, 2013 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.23(-0.84%) |
Apr 30, 2013 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.31(+1.14%) |
Apr 29, 2013 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.19(+0.70%) |
Apr 26, 2013 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.08(-0.30%) |
Apr 25, 2013 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.04(-0.15%) |
Apr 24, 2013 | 27.02 | 27.11 | 27.11 | 27.11 | 0 | +0.09(+0.33%) |
Apr 23, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.18(+0.67%) |
Apr 22, 2013 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.07(-0.26%) |
Apr 19, 2013 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.40(+1.51%) |
Apr 18, 2013 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.04(-0.15%) |
Apr 17, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.35(-1.30%) |
Apr 16, 2013 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.43(+1.62%) |
Apr 15, 2013 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.55(-2.04%) |
Apr 12, 2013 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.08(+0.30%) |
Apr 11, 2013 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.17(+0.64%) |
Apr 10, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.15(+0.56%) |
Apr 09, 2013 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.05(-0.19%) |
Apr 08, 2013 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.26(+0.98%) |
Apr 05, 2013 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.03(+0.11%) |
Apr 04, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.38(+1.46%) |
Apr 03, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.13(-0.50%) |
Apr 02, 2013 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.11(+0.42%) |
Apr 01, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.07(+0.27%) |
Mar 28, 2013 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.10(+0.39%) |
Mar 27, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.04(+0.15%) |
Mar 26, 2013 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.20(+0.78%) |
Mar 25, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.16(+0.63%) |
Mar 21, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.18(-0.70%) |
Mar 20, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.14(+0.55%) |
Mar 19, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.12(-0.47%) |
Mar 18, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.16(-0.62%) |
Mar 15, 2013 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.04(+0.16%) |
Mar 14, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.16(+0.63%) |
Mar 13, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Mar 12, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.12(-0.47%) |
Mar 11, 2013 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.06(+0.23%) |
Mar 08, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.05(+0.20%) |
Mar 07, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.11(-0.43%) |
Mar 06, 2013 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.05(-0.19%) |
Mar 05, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.20(+0.78%) |
Mar 04, 2013 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.17(+0.67%) |
Mar 01, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.13(+0.52%) |
Feb 28, 2013 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.05(-0.20%) |
Feb 27, 2013 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.22(+0.88%) |
Feb 26, 2013 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.60%) |
Feb 25, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.45(-1.78%) |
Feb 22, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.25(+1.00%) |
Feb 21, 2013 | 25.35 | 25.35 | 25.10 | 25.10 | 0 | -0.25(-0.99%) |
Feb 20, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.19(-0.74%) |
Feb 19, 2013 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.16(+0.63%) |
Feb 15, 2013 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.07(+0.28%) |
Feb 14, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.09(-0.35%) |
Feb 13, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.07(-0.27%) |
Feb 12, 2013 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.13(+0.51%) |
Feb 11, 2013 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.03(+0.12%) |
Feb 08, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.20(+0.80%) |
Feb 07, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.12(-0.48%) |
Feb 06, 2013 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.05(+0.20%) |
Feb 04, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.06(-0.24%) |