Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.02(+0.07%) | |
Jun 26, 2014 | 28.15 | 28.15 | 28.15 | 0 | +0.01(+0.04%) | |
Jun 25, 2014 | 28.14 | 28.14 | 28.14 | 0 | +0.30(+1.08%) | |
Jun 24, 2014 | 27.84 | 27.84 | 27.84 | 0 | -0.16(-0.57%) | |
Jun 23, 2014 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 28.00 | 28.00 | 28.00 | 0 | +0.10(+0.36%) | |
Jun 19, 2014 | 27.90 | 27.90 | 27.90 | 0 | -0.01(-0.04%) | |
Jun 18, 2014 | 27.91 | 27.91 | 27.91 | 0 | +0.21(+0.76%) | |
Jun 17, 2014 | 27.70 | 27.70 | 27.70 | 0 | +0.07(+0.25%) | |
Jun 16, 2014 | 27.63 | 27.63 | 27.63 | 0 | +0.01(+0.04%) | |
Jun 13, 2014 | 27.62 | 27.62 | 27.62 | 0 | +0.05(+0.18%) | |
Jun 12, 2014 | 27.57 | 27.57 | 27.57 | 0 | -0.33(-1.18%) | |
Jun 11, 2014 | 27.90 | 27.90 | 27.90 | 0 | -0.04(-0.14%) | |
Jun 10, 2014 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 27.94 | 27.94 | 27.94 | 0 | -0.08(-0.29%) | |
Jun 06, 2014 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.17(+0.61%) |
Jun 05, 2014 | 27.85 | 27.85 | 27.85 | 0 | +0.21(+0.76%) | |
Jun 04, 2014 | 27.64 | 27.64 | 27.64 | 0 | +0.04(+0.14%) | |
Jun 03, 2014 | 27.60 | 27.60 | 27.60 | 0 | -0.06(-0.22%) | |
Jun 02, 2014 | 27.66 | 27.66 | 27.66 | 0 | +0.03(+0.11%) | |
May 30, 2014 | 27.63 | 27.63 | 27.63 | 0 | -0.06(-0.22%) | |
May 29, 2014 | 27.69 | 27.69 | 27.69 | 0 | +0.24(+0.87%) | |
May 28, 2014 | 27.45 | 27.45 | 27.45 | 0 | -0.09(-0.33%) | |
May 27, 2014 | 27.54 | 27.54 | 27.54 | 0 | +0.33(+1.21%) | |
May 23, 2014 | 27.21 | 27.21 | 27.21 | 0 | +0.22(+0.82%) | |
May 22, 2014 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.22(+0.82%) |
May 21, 2014 | 26.77 | 26.77 | 26.77 | 0 | +0.31(+1.17%) | |
May 20, 2014 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.15(-0.56%) |
May 19, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.21(+0.80%) | |
May 16, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | |
May 15, 2014 | 26.31 | 26.31 | 26.31 | 0 | -0.28(-1.05%) | |
May 14, 2014 | 26.59 | 26.59 | 26.59 | 0 | -0.22(-0.82%) | |
May 13, 2014 | 26.81 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | |
May 12, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.52(+1.98%) | |
May 09, 2014 | 26.31 | 26.31 | 26.31 | 0 | +0.20(+0.77%) | |
May 08, 2014 | 26.11 | 26.11 | 26.11 | 0 | -0.14(-0.53%) | |
May 07, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.10(-0.38%) | |
May 06, 2014 | 26.35 | 26.35 | 26.35 | 0 | -0.44(-1.64%) | |
May 05, 2014 | 26.79 | 26.79 | 26.79 | 0 | +0.15(+0.56%) | |
May 02, 2014 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.03(+0.11%) |
May 01, 2014 | 26.61 | 26.61 | 26.61 | 0 | +0.17(+0.64%) | |
Apr 30, 2014 | 26.44 | 26.44 | 26.44 | 0 | +0.10(+0.38%) | |
Apr 29, 2014 | 26.34 | 26.34 | 26.34 | 0 | +0.37(+1.42%) | |
Apr 28, 2014 | 25.97 | 25.97 | 25.97 | 0 | -0.26(-0.99%) | |
Apr 25, 2014 | 26.23 | 26.23 | 26.23 | 0 | -0.65(-2.42%) | |
Apr 24, 2014 | 26.88 | 26.88 | 26.88 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 26.88 | 26.88 | 26.88 | 0 | -0.27(-0.99%) | |
Apr 22, 2014 | 27.15 | 27.15 | 27.15 | 0 | +0.32(+1.19%) | |
Apr 21, 2014 | 26.83 | 26.83 | 26.83 | 0 | +0.12(+0.45%) | |
Apr 17, 2014 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Apr 16, 2014 | 26.70 | 26.70 | 26.70 | 0 | +0.45(+1.71%) | |
Apr 15, 2014 | 26.25 | 26.25 | 26.25 | 0 | +0.15(+0.57%) | |
Apr 14, 2014 | 26.10 | 26.10 | 26.10 | 0 | +0.19(+0.73%) | |
Apr 11, 2014 | 25.91 | 25.91 | 25.91 | 0 | -0.40(-1.52%) | |
Apr 10, 2014 | 26.31 | 26.31 | 26.31 | 0 | -0.88(-3.24%) | |
Apr 09, 2014 | 27.19 | 27.19 | 27.19 | 0 | +0.55(+2.06%) | |
Apr 08, 2014 | 26.64 | 26.64 | 26.64 | 0 | +0.21(+0.79%) | |
Apr 07, 2014 | 26.43 | 26.43 | 26.43 | 0 | -0.39(-1.45%) | |
Apr 04, 2014 | 26.82 | 26.82 | 26.82 | 0 | -0.75(-2.72%) | |
Apr 03, 2014 | 27.57 | 27.57 | 27.57 | 0 | -0.25(-0.90%) | |
Apr 02, 2014 | 27.82 | 27.82 | 27.82 | 0 | +0.06(+0.22%) | |
Apr 01, 2014 | 27.76 | 27.76 | 27.76 | 0 | +0.48(+1.76%) | |
Mar 31, 2014 | 27.28 | 27.28 | 27.28 | 0 | +0.25(+0.92%) | |
Mar 28, 2014 | 27.03 | 27.03 | 27.03 | 0 | +0.01(+0.04%) | |
Mar 27, 2014 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) | |
Mar 26, 2014 | 27.12 | 27.12 | 27.12 | 0 | -0.41(-1.49%) | |
Mar 25, 2014 | 27.53 | 27.53 | 27.53 | 0 | -0.05(-0.18%) | |
Mar 24, 2014 | 27.58 | 27.58 | 27.58 | 0 | -0.38(-1.36%) | |
Mar 21, 2014 | 27.96 | 27.96 | 27.96 | 0 | -0.37(-1.31%) | |
Mar 20, 2014 | 28.33 | 28.33 | 28.33 | 0 | +0.04(+0.14%) | |
Mar 19, 2014 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.23(-0.81%) |
Mar 18, 2014 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.27(+0.96%) |
Mar 17, 2014 | 28.25 | 28.25 | 28.25 | 0 | +0.28(+1.00%) | |
Mar 14, 2014 | 27.97 | 27.97 | 27.97 | 0 | -0.15(-0.53%) | |
Mar 13, 2014 | 28.12 | 28.12 | 28.12 | 0 | -0.46(-1.61%) | |
Mar 12, 2014 | 28.58 | 28.58 | 28.58 | 0 | +0.06(+0.21%) | |
Mar 11, 2014 | 28.52 | 28.52 | 28.52 | 0 | -0.18(-0.63%) | |
Mar 10, 2014 | 28.70 | 28.70 | 28.70 | 0 | -0.08(-0.28%) | |
Mar 07, 2014 | 28.78 | 28.78 | 28.78 | 0 | -0.09(-0.31%) | |
Mar 06, 2014 | 28.87 | 28.87 | 28.87 | 0 | +0.01(+0.03%) | |
Mar 05, 2014 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 28.86 | 28.86 | 28.86 | 0 | +0.46(+1.62%) | |
Mar 03, 2014 | 28.40 | 28.40 | 28.40 | 0 | -0.22(-0.77%) | |
Feb 28, 2014 | 28.62 | 28.62 | 28.62 | 0 | -0.13(-0.45%) | |
Feb 27, 2014 | 28.75 | 28.75 | 28.75 | 0 | +0.24(+0.84%) | |
Feb 26, 2014 | 28.51 | 28.51 | 28.51 | 0 | +0.01(+0.04%) | |
Feb 25, 2014 | 28.50 | 28.50 | 28.50 | 0 | +0.03(+0.11%) | |
Feb 24, 2014 | 28.47 | 28.47 | 28.47 | 0 | +0.27(+0.96%) | |
Feb 21, 2014 | 28.20 | 28.20 | 28.20 | 0 | +0.05(+0.18%) | |
Feb 20, 2014 | 28.15 | 28.15 | 28.15 | 0 | +0.21(+0.75%) | |
Feb 19, 2014 | 27.94 | 27.94 | 27.94 | 0 | -0.22(-0.78%) | |
Feb 18, 2014 | 28.16 | 28.16 | 28.16 | 0 | +0.16(+0.57%) | |
Feb 14, 2014 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.03(+0.11%) |
Feb 13, 2014 | 27.97 | 27.97 | 27.97 | 0 | +0.27(+0.97%) | |
Feb 12, 2014 | 27.70 | 27.70 | 27.70 | 0 | -0.04(-0.14%) | |
Feb 11, 2014 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.06%) |
Feb 10, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.05(+0.18%) | |
Feb 07, 2014 | 27.40 | 27.40 | 27.40 | 0 | +0.50(+1.86%) | |
Feb 06, 2014 | 26.90 | 26.90 | 26.90 | 0 | +0.43(+1.62%) | |
Feb 05, 2014 | 26.47 | 26.47 | 26.47 | 0 | -0.13(-0.49%) | |
Feb 04, 2014 | 26.60 | 26.60 | 26.60 | 0 | +0.29(+1.10%) | |
Feb 03, 2014 | 26.31 | 26.31 | 26.31 | 0 | -0.69(-2.56%) | |
Jan 31, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.26(-0.95%) | |
Jan 30, 2014 | 27.26 | 27.26 | 27.26 | 0 | +0.57(+2.14%) | |
Jan 29, 2014 | 26.69 | 26.69 | 26.69 | 0 | -0.39(-1.44%) | |
Jan 28, 2014 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.38(+1.42%) |
Jan 27, 2014 | 26.70 | 26.70 | 26.70 | 0 | -0.32(-1.18%) | |
Jan 24, 2014 | 27.02 | 27.02 | 27.02 | 0 | -0.73(-2.63%) | |
Jan 23, 2014 | 27.75 | 27.75 | 27.75 | 0 | -0.24(-0.86%) | |
Jan 22, 2014 | 27.99 | 27.99 | 27.99 | 0 | +0.07(+0.25%) | |
Jan 21, 2014 | 27.92 | 27.92 | 27.92 | 0 | +0.27(+0.98%) | |
Jan 17, 2014 | 27.65 | 27.65 | 27.65 | 0 | -0.01(-0.04%) | |
Jan 16, 2014 | 27.66 | 27.66 | 27.66 | 0 | +0.09(+0.33%) | |
Jan 15, 2014 | 27.57 | 27.57 | 27.57 | 0 | +0.12(+0.44%) | |
Jan 14, 2014 | 27.45 | 27.45 | 27.45 | 0 | +0.48(+1.78%) | |
Jan 13, 2014 | 26.97 | 26.97 | 26.97 | 0 | -0.45(-1.64%) | |
Jan 10, 2014 | 27.42 | 27.42 | 27.42 | 0 | +0.09(+0.33%) | |
Jan 09, 2014 | 27.33 | 27.33 | 27.33 | 0 | +0.03(+0.11%) | |
Jan 08, 2014 | 27.30 | 27.30 | 27.30 | 0 | +0.17(+0.63%) | |
Jan 07, 2014 | 27.13 | 27.13 | 27.13 | 0 | +0.31(+1.16%) | |
Jan 06, 2014 | 26.82 | 26.82 | 26.82 | 0 | -0.16(-0.59%) | |
Jan 03, 2014 | 26.98 | 26.98 | 26.98 | 0 | -0.06(-0.22%) | |
Jan 02, 2014 | 27.04 | 27.04 | 27.04 | 0 | -0.22(-0.81%) | |
Dec 31, 2013 | 27.26 | 27.26 | 27.26 | 0 | +0.16(+0.59%) | |
Dec 30, 2013 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 27.10 | 27.10 | 27.10 | 0 | -0.10(-0.37%) | |
Dec 26, 2013 | 27.20 | 27.20 | 27.20 | 0 | +0.13(+0.48%) | |
Dec 24, 2013 | 27.07 | 27.07 | 27.07 | 0 | +0.04(+0.15%) | |
Dec 23, 2013 | 27.03 | 27.03 | 27.03 | 0 | +0.12(+0.45%) | |
Dec 20, 2013 | 26.91 | 26.91 | 26.91 | 0 | +0.26(+0.98%) | |
Dec 19, 2013 | 26.65 | 26.65 | 26.65 | 0 | -0.02(-0.07%) | |
Dec 18, 2013 | 26.67 | 26.67 | 26.67 | 0 | +0.44(+1.68%) | |
Dec 17, 2013 | 26.23 | 26.23 | 26.23 | 0 | -0.05(-0.19%) | |
Dec 16, 2013 | 26.28 | 26.28 | 26.28 | 0 | +0.13(+0.50%) | |
Dec 13, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.08(+0.31%) | |
Dec 12, 2013 | 26.07 | 26.07 | 26.07 | 0 | -0.07(-0.27%) | |
Dec 11, 2013 | 26.14 | 26.14 | 26.14 | 0 | -0.32(-1.21%) | |
Dec 10, 2013 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.04%) | |
Dec 09, 2013 | 26.47 | 26.47 | 26.47 | 0 | +0.09(+0.34%) | |
Dec 06, 2013 | 26.38 | 26.38 | 26.38 | 0 | +0.23(+0.88%) | |
Dec 05, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) | |
Dec 04, 2013 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) | |
Dec 03, 2013 | 26.13 | 26.13 | 26.13 | 0 | -0.17(-0.65%) | |
Dec 02, 2013 | 26.30 | 26.30 | 26.30 | 0 | -0.06(-0.23%) | |
Nov 29, 2013 | 26.36 | 26.36 | 26.36 | 0 | +0.01(+0.04%) | |
Nov 27, 2013 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) | |
Nov 26, 2013 | 26.25 | 26.25 | 26.25 | 0 | +0.13(+0.50%) | |
Nov 25, 2013 | 26.12 | 26.12 | 26.12 | 0 | -0.03(-0.11%) | |
Nov 22, 2013 | 26.15 | 26.15 | 26.15 | 0 | +0.23(+0.89%) | |
Nov 21, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.29(+1.13%) |
Nov 20, 2013 | 25.63 | 25.63 | 25.63 | 0 | -0.08(-0.31%) | |
Nov 19, 2013 | 25.71 | 25.71 | 25.71 | 0 | -0.13(-0.50%) | |
Nov 18, 2013 | 25.84 | 25.84 | 25.84 | 0 | -0.21(-0.81%) | |
Nov 15, 2013 | 26.05 | 26.05 | 26.05 | 0 | +0.14(+0.54%) | |
Nov 14, 2013 | 25.91 | 25.91 | 25.91 | 0 | +0.18(+0.70%) | |
Nov 13, 2013 | 25.73 | 25.73 | 25.73 | 0 | +0.28(+1.10%) | |
Nov 11, 2013 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.08%) | |
Nov 08, 2013 | 25.43 | 25.43 | 25.43 | 0 | +0.42(+1.68%) | |
Nov 07, 2013 | 25.01 | 25.01 | 25.01 | 0 | -0.54(-2.11%) | |
Nov 06, 2013 | 25.55 | 25.55 | 25.55 | 0 | -0.18(-0.70%) | |
Nov 05, 2013 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.08%) | |
Nov 04, 2013 | 25.71 | 25.71 | 25.71 | 0 | +0.07(+0.27%) | |
Nov 01, 2013 | 25.64 | 25.64 | 25.64 | 0 | +0.06(+0.23%) | |
Oct 31, 2013 | 25.58 | 25.58 | 25.58 | 0 | -0.14(-0.54%) | |
Oct 30, 2013 | 25.72 | 25.72 | 25.72 | 0 | -0.14(-0.54%) | |
Oct 29, 2013 | 25.86 | 25.86 | 25.86 | 0 | +0.24(+0.94%) | |
Oct 28, 2013 | 25.62 | 25.62 | 25.62 | 0 | -0.13(-0.50%) | |
Oct 25, 2013 | 25.75 | 25.75 | 25.75 | 0 | +0.14(+0.55%) | |
Oct 24, 2013 | 25.61 | 25.61 | 25.61 | 0 | +0.28(+1.11%) | |
Oct 23, 2013 | 25.33 | 25.33 | 25.33 | 0 | -0.10(-0.39%) | |
Oct 22, 2013 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) | |
Oct 21, 2013 | 25.37 | 25.37 | 25.37 | 0 | -0.07(-0.28%) | |
Oct 18, 2013 | 25.44 | 25.44 | 25.44 | 0 | +0.44(+1.76%) | |
Oct 17, 2013 | 25.00 | 25.00 | 25.00 | 0 | +0.22(+0.89%) | |
Oct 16, 2013 | 24.78 | 24.78 | 24.78 | 0 | +0.41(+1.68%) | |
Oct 15, 2013 | 24.37 | 24.37 | 24.37 | 0 | -0.12(-0.49%) | |
Oct 14, 2013 | 24.49 | 24.49 | 24.49 | 0 | +0.14(+0.57%) | |
Oct 11, 2013 | 24.35 | 24.35 | 24.35 | 0 | +0.17(+0.70%) | |
Oct 10, 2013 | 24.18 | 24.18 | 24.18 | 0 | +0.62(+2.63%) | |
Oct 09, 2013 | 23.56 | 23.56 | 23.56 | 0 | -0.12(-0.51%) | |
Oct 08, 2013 | 23.68 | 23.68 | 23.68 | 0 | -0.52(-2.15%) | |
Oct 07, 2013 | 24.20 | 24.20 | 24.20 | 0 | -0.30(-1.22%) | |
Oct 04, 2013 | 24.50 | 24.50 | 24.50 | 0 | +0.27(+1.11%) | |
Oct 03, 2013 | 24.23 | 24.23 | 24.23 | 0 | -0.26(-1.06%) | |
Oct 02, 2013 | 24.49 | 24.49 | 24.49 | 0 | -0.01(-0.04%) | |
Oct 01, 2013 | 24.50 | 24.50 | 24.50 | 0 | +0.28(+1.16%) | |
Sep 30, 2013 | 24.22 | 24.22 | 24.22 | 0 | -0.09(-0.37%) | |
Sep 27, 2013 | 24.31 | 24.31 | 24.31 | 0 | -0.09(-0.37%) | |
Sep 26, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.26(+1.08%) | |
Sep 25, 2013 | 24.14 | 24.14 | 24.14 | 0 | -0.09(-0.37%) | |
Sep 24, 2013 | 24.23 | 24.23 | 24.23 | 0 | +0.02(+0.08%) | |
Sep 23, 2013 | 24.21 | 24.21 | 24.21 | 0 | -0.20(-0.82%) | |
Sep 20, 2013 | 24.41 | 24.41 | 24.41 | 0 | -0.12(-0.49%) | |
Sep 19, 2013 | 24.53 | 24.53 | 24.53 | 0 | +0.01(+0.04%) | |
Sep 18, 2013 | 24.52 | 24.52 | 24.52 | 0 | +0.33(+1.36%) | |
Sep 17, 2013 | 24.19 | 24.19 | 24.19 | 0 | +0.14(+0.58%) | |
Sep 16, 2013 | 24.05 | 24.05 | 24.05 | 0 | +0.10(+0.42%) | |
Sep 13, 2013 | 23.95 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | |
Sep 12, 2013 | 23.93 | 23.93 | 23.93 | 0 | -0.11(-0.46%) | |
Sep 11, 2013 | 24.04 | 24.04 | 24.04 | 0 | +0.17(+0.71%) | |
Sep 10, 2013 | 23.87 | 23.87 | 23.87 | 0 | +0.24(+1.02%) | |
Sep 09, 2013 | 23.63 | 23.63 | 23.63 | 0 | +0.32(+1.37%) | |
Sep 06, 2013 | 23.31 | 23.31 | 23.31 | 0 | +0.04(+0.17%) | |
Sep 05, 2013 | 23.27 | 23.27 | 23.27 | 0 | +0.06(+0.26%) | |
Sep 04, 2013 | 23.21 | 23.21 | 23.21 | 0 | +0.26(+1.13%) | |
Sep 03, 2013 | 22.95 | 22.95 | 22.95 | 0 | +0.26(+1.15%) | |
Aug 30, 2013 | 22.69 | 22.69 | 22.69 | 0 | -0.12(-0.53%) | |
Aug 29, 2013 | 22.81 | 22.81 | 22.81 | 0 | +0.16(+0.71%) | |
Aug 28, 2013 | 22.65 | 22.65 | 22.65 | 0 | +0.15(+0.67%) | |
Aug 27, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.48(-2.09%) | |
Aug 26, 2013 | 22.98 | 22.98 | 22.98 | 0 | -0.03(-0.13%) | |
Aug 23, 2013 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) | |
Aug 22, 2013 | 22.96 | 22.96 | 22.96 | 0 | +0.28(+1.23%) | |
Aug 21, 2013 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) | |
Aug 20, 2013 | 22.72 | 22.72 | 22.72 | 0 | +0.15(+0.66%) | |
Aug 19, 2013 | 22.57 | 22.57 | 22.57 | 0 | -0.05(-0.22%) | |
Aug 16, 2013 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) | |
Aug 15, 2013 | 22.63 | 22.63 | 22.63 | 0 | -0.33(-1.44%) | |
Aug 14, 2013 | 22.96 | 22.96 | 22.96 | 0 | -0.20(-0.86%) | |
Aug 13, 2013 | 23.16 | 23.16 | 23.16 | 0 | +0.09(+0.39%) | |
Aug 12, 2013 | 23.07 | 23.07 | 23.07 | 0 | -0.15(-0.65%) | |
Aug 09, 2013 | 23.22 | 23.22 | 23.22 | 0 | -0.07(-0.30%) | |
Aug 08, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.12(+0.52%) | |
Aug 07, 2013 | 23.17 | 23.17 | 23.17 | 0 | -0.18(-0.77%) | |
Aug 06, 2013 | 23.35 | 23.35 | 23.35 | 0 | -0.12(-0.51%) | |
Aug 05, 2013 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) | |
Aug 02, 2013 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.09(+0.38%) |
Aug 01, 2013 | 23.39 | 23.39 | 22.93 | 23.39 | 0 | +0.46(+2.01%) |
Jul 31, 2013 | 22.93 | 22.96 | 22.93 | 22.93 | 0 | -0.03(-0.13%) |
Jul 30, 2013 | 22.96 | 22.96 | 22.87 | 22.96 | 0 | +0.09(+0.39%) |
Jul 29, 2013 | 22.87 | 23.00 | 22.87 | 22.87 | 0 | -0.13(-0.57%) |
Jul 26, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) |
Jul 25, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.19(+0.84%) |
Jul 24, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.09(-0.39%) |
Jul 23, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.09(-0.39%) |
Jul 22, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.03(+0.13%) |
Jul 19, 2013 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.08(+0.35%) |
Jul 18, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.09(+0.40%) |
Jul 17, 2013 | 22.57 | 22.69 | 22.69 | 22.69 | 0 | +0.12(+0.53%) |
Jul 16, 2013 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.15(-0.66%) |
Jul 15, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.01(+0.04%) |
Jul 12, 2013 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.16(+0.71%) |
Jul 11, 2013 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.36(+1.62%) |
Jul 10, 2013 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.23%) |
Jul 09, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.22(+1.00%) |
Jul 08, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.27%) |
Jul 05, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.25(+1.16%) |
Jul 03, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.05(+0.23%) |
Jul 02, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.05(-0.23%) |