Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1090 1090 1095 0 +4.83(+0.44%)
Jan 29, 2015 1092 1092 1090 0 -1.49(-0.14%)
Jan 28, 2015 1088 1088 1092 0 +3.30(+0.30%)
Jan 27, 2015 1089 1089 1088 0 -0.78(-0.07%)
Jan 26, 2015 1090 1090 1089 0 -1.37(-0.13%)
Jan 23, 2015 1090 1090 1090 0 +5.71(+0.53%)
Jan 22, 2015 1085 1085 1085 0 -1.27(-0.12%)
Jan 21, 2015 1091 1091 1086 0 -5.03(-0.46%)
Jan 20, 2015 1086 1086 1091 0 +5.31(+0.49%)
Jan 16, 2015 1086 1086 1086 0 -5.13(-0.47%)
Jan 15, 2015 1090 1090 1091 0 +0.95(+0.09%)
Jan 14, 2015 1088 1088 1090 0 +1.82(+0.17%)
Jan 13, 2015 1088 1088 1088 0 -1.40(-0.13%)
Jan 12, 2015 1087 1087 1090 0 +2.58(+0.24%)
Jan 09, 2015 1085 1085 1087 0 +2.14(+0.20%)
Jan 08, 2015 1085 1085 1085 0 -3.76(-0.35%)
Jan 07, 2015 1089 1089 1089 0 -0.54(-0.05%)
Jan 06, 2015 1084 1084 1089 0 +5.39(+0.50%)
Jan 05, 2015 1084 1084 1084 0 +4.27(+0.40%)
Jan 02, 2015 1076 1076 1079 0 +3.65(+0.34%)
Dec 31, 2014 1076 1076 1076 0 +0.67(+0.06%)
Dec 30, 2014 1075 1075 1075 0 +0.96(+0.09%)
Dec 29, 2014 1073 1073 1074 0 +1.13(+0.11%)
Dec 26, 2014 1072 1072 1073 0 +1.19(+0.11%)
Dec 24, 2014 1072 1072 1072 0 +0.46(+0.04%)
Dec 23, 2014 1077 1077 1071 0 -5.46(-0.51%)
Dec 22, 2014 1077 1077 1077 0 +0.15(+0.01%)
Dec 19, 2014 1073 1073 1077 0 +3.34(+0.31%)
Dec 18, 2014 1078 1078 1073 0 -4.13(-0.38%)
Dec 17, 2014 1081 1081 1078 0 -3.77(-0.35%)
Dec 16, 2014 1081 1081 1081 0 +3.75(+0.35%)
Dec 15, 2014 1078 1078 1078 0 -0.69(-0.06%)
Dec 12, 2014 1075 1075 1078 0 +3.39(+0.32%)
Dec 11, 2014 1075 1075 1075 0 +0.75(+0.07%)
Dec 10, 2014 1074 1074 1074 0 +3.88(+0.36%)
Dec 09, 2014 1067 1067 1070 0 +3.07(+0.29%)
Dec 08, 2014 1067 1067 1067 0 -2.75(-0.26%)
Dec 05, 2014 1071 1071 1070 0 -1.54(-0.14%)
Dec 04, 2014 1071 1071 1071 0 +1.90(+0.18%)
Dec 03, 2014 1068 1068 1070 0 +1.17(+0.11%)
Dec 02, 2014 1072 1072 1068 0 -3.24(-0.30%)
Dec 01, 2014 1075 1075 1072 0 -3.85(-0.36%)
Nov 28, 2014 1071 1071 1075 0 +4.05(+0.38%)
Nov 26, 2014 1071 1071 1071 0 +1.31(+0.12%)
Nov 25, 2014 1070 1070 1070 0 +2.78(+0.26%)
Nov 24, 2014 1067 1067 1067 0 -0.15(-0.01%)
Nov 21, 2014 1067 1067 1067 0 +1.99(+0.19%)
Nov 20, 2014 1065 0 +1.29(+0.12%)
Nov 19, 2014 1067 1067 1064 0 -2.46(-0.23%)
Nov 18, 2014 1065 1065 1067 0 +1.14(+0.11%)
Nov 17, 2014 1068 1068 1065 0 -2.20(-0.21%)
Nov 14, 2014 1068 1068 1068 0 +2.68(+0.25%)
Nov 13, 2014 1064 1064 1065 0 +0.67(+0.06%)
Nov 12, 2014 1064 1064 1064 0 +0.24(+0.02%)
Nov 11, 2014 1064 1064 1064 0 -0.04(-0.00%)
Nov 10, 2014 1067 1067 1064 0 -3.10(-0.29%)
Nov 07, 2014 1064 1064 1067 0 +3.41(+0.32%)
Nov 06, 2014 1064 1064 1064 0 -2.78(-0.26%)
Nov 05, 2014 1067 1067 1067 0 -0.68(-0.06%)
Nov 04, 2014 1067 1067 1067 0 +0.63(+0.06%)
Nov 03, 2014 1067 1067 1067 0 -0.20(-0.02%)
Oct 31, 2014 1067 1067 1067 0 +0.09(+0.01%)
Oct 30, 2014 1066 1066 1067 0 +0.34(+0.03%)
Oct 29, 2014 1067 1067 1066 0 -1.07(-0.10%)
Oct 27, 2014 1067 1067 1067 0 +1.10(+0.10%)
Oct 23, 2014 1066 1066 1066 0 -4.23(-0.40%)
Oct 22, 2014 1071 1071 1071 0 -0.01(-0.00%)
Oct 21, 2014 1074 1074 1071 0 -2.87(-0.27%)
Oct 20, 2014 1073 1073 1074 0 +0.62(+0.06%)
Oct 17, 2014 1074 1074 1073 0 -1.15(-0.11%)
Oct 16, 2014 1078 1078 1074 0 -3.88(-0.36%)
Oct 15, 2014 1078 1078 1078 0 +0.41(+0.04%)
Oct 14, 2014 1074 1074 1078 0 +3.66(+0.34%)
Oct 13, 2014 1074 1074 1074 0 -0.22(-0.02%)
Oct 10, 2014 1071 1071 1074 0 +2.88(+0.27%)
Oct 09, 2014 1070 1070 1071 0 +1.55(+0.14%)
Oct 07, 2014 1070 1070 1070 0 +4.78(+0.45%)
Oct 06, 2014 1064 1064 1065 0 +0.58(+0.05%)
Oct 03, 2014 1063 1063 1064 0 +1.53(+0.14%)
Oct 02, 2014 1066 1066 1063 0 -2.80(-0.26%)
Oct 01, 2014 1060 1060 1066 0 +5.75(+0.54%)
Sep 30, 2014 1061 1061 1060 0 -1.63(-0.15%)
Sep 29, 2014 1059 1059 1061 0 +2.31(+0.22%)
Sep 26, 2014 1056 1056 1059 0 +3.30(+0.31%)
Sep 25, 2014 1052 1052 1056 0 +3.74(+0.36%)
Sep 24, 2014 1055 1055 1052 0 -2.69(-0.26%)
Sep 23, 2014 1052 1052 1055 0 +2.96(+0.28%)
Sep 22, 2014 1051 1051 1052 0 +0.96(+0.09%)
Sep 19, 2014 1048 1048 1051 0 +2.82(+0.27%)
Sep 18, 2014 1047 1047 1048 0 +0.55(+0.05%)
Sep 17, 2014 1050 1050 1047 0 -2.71(-0.26%)
Sep 15, 2014 1050 1050 1050 0 +0.02(+0.00%)
Sep 12, 2014 1048 1048 1050 0 +2.14(+0.20%)
Sep 11, 2014 1049 1049 1048 0 -0.74(-0.07%)
Sep 10, 2014 1052 1052 1049 0 -2.78(-0.26%)
Sep 09, 2014 1052 1052 1052 0 -0.18(-0.02%)
Sep 08, 2014 1053 1053 1052 0 -0.88(-0.08%)
Sep 05, 2014 1054 1054 1053 0 -1.37(-0.13%)
Sep 04, 2014 1058 1058 1054 0 -4.41(-0.42%)
Sep 03, 2014 1056 1056 1058 0 +2.62(+0.25%)
Sep 02, 2014 1060 1060 1056 0 -4.06(-0.38%)
Aug 29, 2014 1060 1060 1060 0 -0.45(-0.04%)
Aug 28, 2014 1058 1058 1060 0 +2.27(+0.21%)
Aug 27, 2014 1055 1055 1058 0 +2.74(+0.26%)
Aug 26, 2014 1057 1057 1055 0 -1.97(-0.19%)
Aug 25, 2014 1056 1056 1057 0 +0.83(+0.08%)
Aug 22, 2014 1053 1053 1056 0 +3.70(+0.35%)
Aug 21, 2014 1050 1050 1053 0 +2.23(+0.21%)
Aug 20, 2014 1052 1052 1050 0 -1.36(-0.13%)
Aug 19, 2014 1054 1054 1052 0 -1.75(-0.17%)
Aug 18, 2014 1057 1057 1054 0 -3.04(-0.29%)
Aug 15, 2014 1053 1053 1057 0 +3.19(+0.30%)
Aug 14, 2014 1052 1052 1053 0 +1.45(+0.14%)
Aug 13, 2014 1050 1050 1052 0 +2.08(+0.20%)
Aug 12, 2014 1053 1053 1050 0 -2.76(-0.26%)
Aug 11, 2014 1053 1053 1053 0 +0.10(+0.01%)
Aug 08, 2014 1055 1055 1053 0 -2.77(-0.26%)
Aug 07, 2014 1052 1052 1055 0 +3.48(+0.33%)
Aug 06, 2014 1051 1051 1052 0 +0.65(+0.06%)
Aug 05, 2014 1051 1051 1051 1051 0 +1.29(+0.12%)
Aug 04, 2014 1050 1050 1050 1050 0 -1.41(-0.13%)
Aug 01, 2014 1051 1051 1051 0 +2.90(+0.28%)
Jul 31, 2014 1048 1048 1048 0 -0.54(-0.05%)
Jul 30, 2014 1055 1055 1049 0 -5.69(-0.54%)
Jul 29, 2014 1053 1053 1055 0 +1.34(+0.13%)
Jul 28, 2014 1054 1054 1053 0 -0.82(-0.08%)
Jul 25, 2014 1050 1050 1054 0 +4.02(+0.38%)
Jul 24, 2014 1053 1053 1050 0 -3.50(-0.33%)
Jul 22, 2014 1054 1054 1054 0 +1.25(+0.12%)
Jul 21, 2014 1052 1052 1052 0 +1.26(+0.12%)
Jul 18, 2014 1051 1051 1051 0 -1.53(-0.15%)
Jul 17, 2014 1053 1053 1053 0 +4.84(+0.46%)
Jul 16, 2014 1048 1048 1048 0 +1.99(+0.19%)
Jul 15, 2014 1046 1046 1046 0 -0.74(-0.07%)
Jul 14, 2014 1047 1047 1047 0 -0.96(-0.09%)
Jul 11, 2014 1048 1048 1048 0 +1.98(+0.19%)
Jul 10, 2014 1046 1046 1046 0 -1.01(-0.10%)
Jul 09, 2014 1047 1047 1047 0 +0.77(+0.07%)
Jul 08, 2014 1046 1046 1046 0 +3.29(+0.32%)
Jul 07, 2014 1042 1042 1042 0 +3.78(+0.36%)
Jul 02, 2014 1039 1039 1039 0 -4.10(-0.39%)
Jul 01, 2014 1043 1043 1043 0 -3.49(-0.33%)
Jun 30, 2014 1046 1046 1046 0 +0.57(+0.05%)
Jun 27, 2014 1046 1046 1046 0 -0.72(-0.07%)
Jun 26, 2014 1046 1046 1046 0 +2.04(+0.20%)
Jun 25, 2014 1044 1044 1044 0 +1.34(+0.13%)
Jun 24, 2014 1043 1043 1043 0 +3.35(+0.32%)
Jun 23, 2014 1040 1040 1040 0 -0.76(-0.07%)
Jun 20, 2014 1040 1040 1040 0 +1.93(+0.19%)
Jun 19, 2014 1039 1039 1039 0 -4.07(-0.39%)
Jun 18, 2014 1043 1043 1043 0 +3.45(+0.33%)
Jun 17, 2014 1039 1039 1039 0 -2.90(-0.28%)
Jun 16, 2014 1042 1042 1042 0 +0.53(+0.05%)
Jun 13, 2014 1042 1042 1042 0 -0.09(-0.01%)
Jun 12, 2014 1042 1042 1042 0 +2.49(+0.24%)
Jun 11, 2014 1039 1039 1039 0 +0.00(+0.00%)
Jun 10, 2014 1039 1039 1039 0 -0.23(-0.02%)
Jun 09, 2014 1039 1039 1039 0 -0.86(-0.08%)
Jun 06, 2014 1040 1040 1040 1040 0 -0.04(-0.00%)
Jun 05, 2014 1040 1040 1040 0 +0.77(+0.07%)
Jun 04, 2014 1039 1039 1039 0 -0.13(-0.01%)
Jun 03, 2014 1040 1040 1040 0 -3.63(-0.35%)
Jun 02, 2014 1043 1043 1043 0 -2.94(-0.28%)
May 30, 2014 1046 1046 1046 0 -0.73(-0.07%)
May 29, 2014 1047 1047 1047 0 -2.18(-0.21%)
May 28, 2014 1049 1049 1049 0 +8.64(+0.83%)
May 27, 2014 1040 1040 1040 0 +1.87(+0.18%)
May 23, 2014 1039 1039 1039 0 +2.00(+0.19%)
May 22, 2014 1037 1037 1037 1037 0 -0.73(-0.07%)
May 21, 2014 1037 1037 1037 0 -2.10(-0.20%)
May 20, 2014 1039 1039 1039 0 +0.75(+0.07%)
May 19, 2014 1039 1039 1039 0 -2.79(-0.27%)
May 16, 2014 1041 1041 1041 0 -1.42(-0.14%)
May 15, 2014 1043 1043 1043 0 +3.37(+0.32%)
May 14, 2014 1040 1040 1040 0 +4.09(+0.40%)
May 13, 2014 1035 1035 1035 0 +3.35(+0.32%)
May 12, 2014 1032 1032 1032 0 -2.81(-0.27%)
May 09, 2014 1035 1035 1035 0 +1.22(+0.12%)
May 08, 2014 1034 1034 1034 0 -2.28(-0.22%)
May 07, 2014 1036 1036 1036 0 -1.32(-0.13%)
May 06, 2014 1037 1037 1037 0 +1.98(+0.19%)
May 05, 2014 1035 1035 1035 0 -2.78(-0.27%)
May 02, 2014 1038 1038 1038 1038 0 +2.76(+0.27%)
May 01, 2014 1035 1035 1035 0 +5.27(+0.51%)
Apr 30, 2014 1030 1030 1030 0 +2.06(+0.20%)
Apr 29, 2014 1028 1028 1028 0 -0.62(-0.06%)
Apr 28, 2014 1029 1029 1029 0 -2.16(-0.21%)
Apr 25, 2014 1031 1031 1031 0 +1.30(+0.13%)
Apr 23, 2014 1029 1029 1029 0 +3.25(+0.32%)
Apr 21, 2014 1026 1026 1026 0 -0.14(-0.01%)
Apr 17, 2014 1026 1026 1026 0 -4.88(-0.47%)
Apr 16, 2014 1031 1031 1031 0 -0.13(-0.01%)
Apr 15, 2014 1031 1031 1031 0 +2.62(+0.25%)
Apr 14, 2014 1029 1029 1029 0 -0.84(-0.08%)
Apr 11, 2014 1030 1030 1030 0 +2.62(+0.26%)
Apr 10, 2014 1027 1027 1027 0 +2.75(+0.27%)
Apr 09, 2014 1024 1024 1024 0 -1.36(-0.13%)
Apr 08, 2014 1026 1026 1026 0 +0.70(+0.07%)
Apr 07, 2014 1025 1025 1025 0 +2.79(+0.27%)
Apr 04, 2014 1022 1022 1022 0 +1.71(+0.17%)
Apr 03, 2014 1020 1020 1020 0 +2.11(+0.21%)
Apr 02, 2014 1018 1018 1018 0 -2.70(-0.26%)
Apr 01, 2014 1021 1021 1021 0 -3.36(-0.33%)
Mar 31, 2014 1024 1024 1024 0 -0.43(-0.04%)
Mar 28, 2014 1025 1025 1025 0 -2.14(-0.21%)
Mar 27, 2014 1027 1027 1027 0 +2.00(+0.20%)
Mar 26, 2014 1025 1025 1025 0 +3.41(+0.33%)
Mar 25, 2014 1021 1021 1021 0 -2.62(-0.26%)
Mar 24, 2014 1024 1024 1024 0 +3.18(+0.31%)
Mar 21, 2014 1021 1021 1021 0 +3.73(+0.37%)
Mar 20, 2014 1017 1017 1017 0 -0.08(-0.01%)
Mar 19, 2014 1017 1017 1017 1017 0 -3.71(-0.36%)
Mar 18, 2014 1021 1021 1021 0 +2.18(+0.21%)
Mar 17, 2014 1019 1019 1019 0 -2.91(-0.28%)
Mar 14, 2014 1022 1022 1022 0 -0.03(-0.00%)
Mar 13, 2014 1022 1022 1022 0 +5.18(+0.51%)
Mar 12, 2014 1017 1017 1017 0 +3.41(+0.34%)
Mar 11, 2014 1013 1013 1013 0 +0.66(+0.07%)
Mar 10, 2014 1012 1012 1012 0 -0.05(-0.00%)
Mar 07, 2014 1013 1013 1013 0 -2.18(-0.21%)
Mar 06, 2014 1015 1015 1015 0 -4.12(-0.40%)
Mar 05, 2014 1019 1019 1019 0 +0.61(+0.06%)
Mar 04, 2014 1018 1018 1018 0 -6.27(-0.61%)
Mar 03, 2014 1024 1024 1024 0 +2.66(+0.26%)
Feb 28, 2014 1022 1022 1022 0 +2.45(+0.24%)
Feb 27, 2014 1019 1019 1019 0 +2.00(+0.20%)
Feb 26, 2014 1017 1017 1017 0 +2.11(+0.21%)
Feb 25, 2014 1015 1015 1015 0 +3.40(+0.34%)
Feb 24, 2014 1012 1012 1012 0 -1.46(-0.14%)
Feb 21, 2014 1013 1013 1013 0 +1.98(+0.20%)
Feb 20, 2014 1011 1011 1011 0 -0.93(-0.09%)
Feb 19, 2014 1012 1012 1012 0 -2.05(-0.20%)
Feb 18, 2014 1014 1014 1014 0 +0.66(+0.07%)
Feb 14, 2014 1014 1014 1014 1014 0 -0.03(-0.00%)
Feb 13, 2014 1014 1014 1014 0 +1.99(+0.20%)
Feb 12, 2014 1012 1012 1012 0 -2.14(-0.21%)
Feb 11, 2014 1014 1014 1014 1014 0 -2.84(-0.28%)
Feb 10, 2014 1017 1017 1017 0 +1.24(+0.12%)
Feb 07, 2014 1015 1015 1015 0 +0.07(+0.01%)
Feb 06, 2014 1015 1015 1015 0 -1.46(-0.14%)
Feb 05, 2014 1017 1017 1017 0 -4.15(-0.41%)
Feb 04, 2014 1021 1021 1021 0 -4.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.