Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.465 5.465 5.465 0 +0.11(+1.98%)
Jan 28, 2016 5.359 5.359 5.359 0 +0.08(+1.43%)
Jan 27, 2016 5.283 5.283 5.283 0 +0.02(+0.29%)
Jan 26, 2016 5.268 5.268 5.268 0 +0.11(+2.05%)
Jan 25, 2016 5.162 5.162 5.162 0 -0.08(-1.59%)
Jan 22, 2016 5.245 5.245 5.245 0 +0.14(+2.67%)
Jan 21, 2016 5.109 5.109 5.109 0 +0.07(+1.35%)
Jan 20, 2016 5.041 5.041 5.041 0 -0.09(-1.77%)
Jan 19, 2016 5.132 5.132 5.132 0 -0.04(-0.73%)
Jan 15, 2016 5.170 5.170 5.170 0 -0.11(-2.15%)
Jan 14, 2016 5.283 5.283 5.283 0 +0.07(+1.31%)
Jan 13, 2016 5.215 5.215 5.215 0 -0.04(-0.72%)
Jan 12, 2016 5.253 5.253 5.253 0 -0.02(-0.29%)
Jan 11, 2016 5.268 5.268 5.268 0 -0.07(-1.28%)
Jan 08, 2016 5.336 5.336 5.336 0 -0.04(-0.70%)
Jan 07, 2016 5.374 5.374 5.374 0 -0.08(-1.53%)
Jan 06, 2016 5.457 5.457 5.457 0 -0.11(-1.90%)
Jan 05, 2016 5.563 5.563 5.563 0 +0.00(+0.00%)
Jan 04, 2016 5.563 5.563 5.563 0 -0.03(-0.54%)
Dec 31, 2015 5.594 5.594 5.594 0 +0.00(+0.00%)
Dec 30, 2015 5.594 5.594 5.594 0 -0.06(-1.07%)
Dec 29, 2015 5.654 5.654 5.654 0 +0.03(+0.54%)
Dec 28, 2015 5.624 5.624 5.624 0 -0.05(-0.80%)
Dec 24, 2015 5.669 5.669 5.669 0 +0.00(+0.00%)
Dec 23, 2015 5.669 5.669 5.669 0 +0.14(+2.46%)
Dec 22, 2015 5.533 5.533 5.533 0 +0.02(+0.41%)
Dec 21, 2015 5.510 5.510 5.510 0 +0.00(+0.00%)
Dec 18, 2015 5.510 5.510 5.510 0 -0.02(-0.41%)
Dec 17, 2015 5.533 5.533 5.533 0 -0.07(-1.22%)
Dec 16, 2015 5.601 5.601 5.601 0 +0.02(+0.41%)
Dec 15, 2015 5.579 5.579 5.579 0 +0.05(+0.96%)
Dec 14, 2015 5.526 5.526 5.526 0 -0.02(-0.27%)
Dec 11, 2015 5.541 5.541 5.541 0 -0.11(-1.88%)
Dec 10, 2015 5.647 5.647 5.647 0 -0.01(-0.13%)
Dec 09, 2015 5.654 5.654 5.654 0 +0.03(+0.54%)
Dec 08, 2015 5.624 5.624 5.624 0 -0.05(-0.93%)
Dec 07, 2015 5.677 5.677 5.677 0 -0.13(-2.22%)
Dec 04, 2015 5.806 5.806 5.806 0 +0.01(+0.13%)
Dec 03, 2015 5.798 5.798 5.798 0 -0.02(-0.39%)
Dec 02, 2015 5.821 5.821 5.821 0 -0.09(-1.54%)
Dec 01, 2015 5.912 5.912 5.912 0 +0.05(+0.77%)
Nov 30, 2015 5.866 5.866 5.866 0 +0.01(+0.13%)
Nov 27, 2015 5.859 5.859 5.859 0 -0.05(-0.77%)
Nov 25, 2015 5.904 5.904 5.904 0 -0.02(-0.26%)
Nov 24, 2015 5.919 5.919 5.919 0 +0.05(+0.77%)
Nov 23, 2015 5.874 5.874 5.874 0 -0.01(-0.13%)
Nov 20, 2015 5.881 5.881 5.881 0 -0.04(-0.64%)
Nov 19, 2015 5.919 5.919 5.919 0 +0.01(+0.13%)
Nov 18, 2015 5.912 5.912 5.912 0 +0.05(+0.90%)
Nov 17, 2015 5.859 5.859 5.859 0 -0.03(-0.51%)
Nov 16, 2015 5.889 5.889 5.889 0 +0.08(+1.43%)
Nov 13, 2015 5.806 5.806 5.806 0 -0.02(-0.39%)
Nov 12, 2015 5.828 5.828 5.828 0 -0.08(-1.28%)
Nov 11, 2015 5.904 5.904 5.904 0 -0.05(-0.76%)
Nov 10, 2015 5.949 5.949 5.949 0 -0.01(-0.13%)
Nov 09, 2015 5.957 5.957 5.957 0 -0.04(-0.63%)
Nov 06, 2015 5.995 5.995 5.995 0 -0.06(-1.00%)
Nov 05, 2015 6.055 6.055 6.055 0 -0.04(-0.62%)
Nov 04, 2015 6.093 6.093 6.093 0 -0.05(-0.74%)
Nov 03, 2015 6.139 6.139 6.139 0 +0.06(+1.00%)
Nov 02, 2015 6.078 6.078 6.078 0 +0.05(+0.75%)
Oct 30, 2015 6.033 6.033 6.033 0 +0.00(+0.00%)
Oct 29, 2015 6.033 6.033 6.033 0 -0.03(-0.50%)
Oct 28, 2015 6.063 6.063 6.063 0 +0.05(+0.88%)
Oct 27, 2015 6.010 6.010 6.010 0 -0.06(-1.00%)
Oct 26, 2015 6.071 6.071 6.071 0 -0.06(-0.99%)
Oct 23, 2015 6.131 6.131 6.131 0 -0.01(-0.12%)
Oct 22, 2015 6.139 6.139 6.139 0 +0.07(+1.12%)
Oct 21, 2015 6.071 6.071 6.071 0 -0.04(-0.62%)
Oct 20, 2015 6.108 6.108 6.108 0 +0.02(+0.25%)
Oct 19, 2015 6.093 6.093 6.093 0 -0.09(-1.47%)
Oct 16, 2015 6.184 6.184 6.184 0 -0.01(-0.12%)
Oct 15, 2015 6.192 6.192 6.192 0 +0.06(+0.99%)
Oct 14, 2015 6.131 6.131 6.131 0 +0.05(+0.75%)
Oct 13, 2015 6.086 6.086 6.086 0 -0.06(-0.99%)
Oct 12, 2015 6.146 6.146 6.146 0 -0.05(-0.73%)
Oct 09, 2015 6.192 6.192 6.192 0 +0.02(+0.37%)
Oct 08, 2015 6.169 6.169 6.169 0 +0.06(+0.99%)
Oct 07, 2015 6.108 6.108 6.108 0 +0.08(+1.25%)
Oct 06, 2015 6.033 6.033 6.033 0 +0.09(+1.53%)
Oct 05, 2015 5.942 5.942 5.942 0 +0.12(+2.08%)
Oct 02, 2015 5.821 5.821 5.821 0 +0.12(+2.12%)
Oct 01, 2015 5.700 5.700 5.700 0 +0.02(+0.27%)
Sep 30, 2015 5.684 5.684 5.684 0 +0.08(+1.49%)
Sep 29, 2015 5.601 5.601 5.601 0 +0.02(+0.27%)
Sep 28, 2015 5.586 5.586 5.586 0 -0.13(-2.25%)
Sep 25, 2015 5.715 5.715 5.715 0 +0.01(+0.13%)
Sep 24, 2015 5.707 5.707 5.707 0 +0.02(+0.27%)
Sep 23, 2015 5.692 5.692 5.692 0 -0.05(-0.92%)
Sep 22, 2015 5.745 5.745 5.745 0 -0.10(-1.68%)
Sep 21, 2015 5.843 5.843 5.843 0 +0.00(+0.00%)
Sep 18, 2015 5.843 5.843 5.843 0 -0.11(-1.78%)
Sep 17, 2015 5.949 5.949 5.949 0 +0.00(+0.00%)
Sep 16, 2015 5.949 5.949 5.949 0 +0.12(+2.08%)
Sep 15, 2015 5.828 5.828 5.828 0 +0.03(+0.52%)
Sep 14, 2015 5.798 5.798 5.798 0 -0.04(-0.65%)
Sep 11, 2015 5.836 5.836 5.836 0 -0.02(-0.39%)
Sep 10, 2015 5.859 5.859 5.859 0 +0.02(+0.39%)
Sep 09, 2015 5.836 5.836 5.836 0 -0.04(-0.64%)
Sep 08, 2015 5.874 5.874 5.874 0 +0.10(+1.70%)
Sep 04, 2015 5.775 5.775 5.775 0 -0.11(-1.80%)
Sep 03, 2015 5.881 5.881 5.881 0 +0.02(+0.39%)
Sep 02, 2015 5.859 5.859 5.859 0 +0.03(+0.52%)
Sep 01, 2015 5.828 5.828 5.828 0 -0.17(-2.90%)
Aug 31, 2015 6.002 6.002 6.002 0 +0.02(+0.25%)
Aug 28, 2015 5.987 5.987 5.987 0 +0.08(+1.28%)
Aug 27, 2015 5.912 5.912 5.912 0 +0.18(+3.17%)
Aug 26, 2015 5.730 5.730 5.730 0 +0.06(+1.07%)
Aug 25, 2015 5.669 5.669 5.669 0 -0.03(-0.53%)
Aug 24, 2015 5.700 5.700 5.700 0 -0.22(-3.71%)
Aug 21, 2015 5.919 5.919 5.919 0 -0.13(-2.13%)
Aug 20, 2015 6.048 6.048 6.048 0 -0.05(-0.87%)
Aug 19, 2015 6.101 6.101 6.101 0 -0.08(-1.35%)
Aug 18, 2015 6.184 6.184 6.184 0 -0.03(-0.49%)
Aug 17, 2015 6.214 6.214 6.214 0 -0.01(-0.12%)
Aug 14, 2015 6.222 6.222 6.222 0 -0.01(-0.12%)
Aug 13, 2015 6.229 6.229 6.229 0 -0.07(-1.08%)
Aug 12, 2015 6.298 6.298 6.298 0 +0.04(+0.60%)
Aug 11, 2015 6.260 6.260 6.260 0 -0.05(-0.84%)
Aug 10, 2015 6.313 6.313 6.313 0 +0.11(+1.71%)
Aug 07, 2015 6.207 6.207 6.207 0 -0.04(-0.61%)
Aug 06, 2015 6.245 6.245 6.245 0 +0.02(+0.37%)
Aug 05, 2015 6.222 6.222 6.222 0 -0.01(-0.12%)
Aug 04, 2015 6.229 6.229 6.229 0 -0.02(-0.24%)
Aug 03, 2015 6.245 6.245 6.245 0 -0.05(-0.84%)
Jul 31, 2015 6.298 6.298 6.298 0 -0.02(-0.36%)
Jul 30, 2015 6.320 6.320 6.320 0 +0.00(+0.00%)
Jul 29, 2015 6.320 6.320 6.320 0 +0.05(+0.72%)
Jul 28, 2015 6.275 6.275 6.275 0 +0.08(+1.34%)
Jul 27, 2015 6.192 6.192 6.192 0 -0.07(-1.09%)
Jul 24, 2015 6.260 6.260 6.260 0 -0.08(-1.19%)
Jul 23, 2015 6.335 6.335 6.335 0 -0.04(-0.59%)
Jul 22, 2015 6.373 6.373 6.373 0 -0.05(-0.82%)
Jul 21, 2015 6.426 6.426 6.426 0 +0.02(+0.24%)
Jul 20, 2015 6.479 6.479 6.411 0 -0.07(-1.05%)
Jul 17, 2015 6.479 6.479 6.479 0 -0.05(-0.70%)
Jul 16, 2015 6.525 6.525 6.525 0 +0.01(+0.12%)
Jul 15, 2015 6.517 6.517 6.517 0 -0.05(-0.81%)
Jul 14, 2015 6.570 6.570 6.570 0 +0.04(+0.58%)
Jul 13, 2015 6.532 6.532 6.532 0 +0.03(+0.47%)
Jul 10, 2015 6.502 6.502 6.502 0 +0.05(+0.70%)
Jul 09, 2015 6.457 6.457 6.457 0 +0.08(+1.31%)
Jul 08, 2015 6.373 6.373 6.373 0 -0.13(-1.98%)
Jul 07, 2015 6.502 6.502 6.502 0 -0.03(-0.46%)
Jul 06, 2015 6.532 6.532 6.532 0 -0.11(-1.60%)
Jul 02, 2015 6.638 6.638 6.638 0 +0.03(+0.46%)
Jul 01, 2015 6.616 6.616 6.608 0 -0.05(-0.68%)
Jun 30, 2015 6.653 6.653 6.653 0 +0.01(+0.11%)
Jun 29, 2015 6.646 6.646 6.646 0 -0.11(-1.57%)
Jun 26, 2015 6.752 6.752 6.752 0 -0.03(-0.45%)
Jun 25, 2015 6.782 6.782 6.782 0 -0.03(-0.44%)
Jun 24, 2015 6.812 6.812 6.812 0 -0.02(-0.33%)
Jun 23, 2015 6.835 6.835 6.835 0 +0.02(+0.33%)
Jun 22, 2015 6.812 6.812 6.812 0 +0.05(+0.67%)
Jun 19, 2015 6.767 6.767 6.767 0 -0.04(-0.56%)
Jun 18, 2015 6.805 6.805 6.805 0 +0.02(+0.22%)
Jun 17, 2015 6.790 6.790 6.790 0 +0.01(+0.11%)
Jun 16, 2015 6.782 6.782 6.782 0 +0.02(+0.22%)
Jun 15, 2015 6.767 6.767 6.767 0 -0.03(-0.45%)
Jun 12, 2015 6.797 6.797 6.797 0 -0.04(-0.55%)
Jun 11, 2015 6.850 6.850 6.835 0 -0.02(-0.22%)
Jun 10, 2015 6.850 6.850 6.850 0 +0.08(+1.12%)
Jun 09, 2015 6.774 6.774 6.774 0 +0.00(+0.00%)
Jun 08, 2015 6.774 6.774 6.774 0 -0.02(-0.22%)
Jun 05, 2015 6.790 6.790 6.790 0 -0.02(-0.22%)
Jun 04, 2015 6.805 6.805 6.805 0 -0.08(-1.10%)
Jun 03, 2015 6.880 6.880 6.880 0 -0.02(-0.22%)
Jun 02, 2015 6.896 6.896 6.896 0 +0.04(+0.55%)
Jun 01, 2015 6.858 6.858 6.858 0 -0.02(-0.33%)
May 29, 2015 6.880 6.880 6.880 0 -0.02(-0.22%)
May 28, 2015 6.896 6.896 6.896 0 -0.02(-0.33%)
May 27, 2015 6.918 6.918 6.918 0 +0.02(+0.22%)
May 26, 2015 6.903 6.903 6.903 0 -0.09(-1.30%)
May 22, 2015 6.994 6.994 6.994 0 -0.03(-0.43%)
May 21, 2015 7.024 7.024 7.024 0 +0.04(+0.54%)
May 20, 2015 6.986 6.986 6.986 0 +0.00(+0.00%)
May 19, 2015 6.986 6.986 6.986 0 -0.07(-0.97%)
May 18, 2015 7.055 7.055 7.055 0 -0.02(-0.32%)
May 15, 2015 7.077 7.077 7.077 0 +0.02(+0.21%)
May 14, 2015 7.062 7.062 7.062 0 +0.02(+0.32%)
May 13, 2015 7.039 7.039 7.039 0 +0.01(+0.11%)
May 12, 2015 7.032 7.032 7.032 0 +0.02(+0.22%)
May 11, 2015 7.017 7.017 7.017 0 -0.05(-0.64%)
May 08, 2015 7.062 7.062 7.062 0 +0.09(+1.30%)
May 07, 2015 7.017 7.017 6.971 0 -0.05(-0.65%)
May 06, 2015 7.017 7.017 7.017 0 -0.02(-0.32%)
May 05, 2015 7.039 7.039 7.039 0 -0.04(-0.53%)
May 04, 2015 7.077 7.077 7.077 0 +0.01(+0.11%)
May 01, 2015 7.070 7.070 7.070 0 +0.01(+0.11%)
Apr 30, 2015 7.062 7.062 7.062 0 -0.03(-0.43%)
Apr 29, 2015 7.092 7.092 7.092 0 +0.01(+0.11%)
Apr 28, 2015 7.085 7.085 7.085 0 +0.04(+0.54%)
Apr 27, 2015 7.047 7.047 7.047 0 +0.02(+0.32%)
Apr 24, 2015 7.024 7.024 7.024 0 +0.01(+0.11%)
Apr 23, 2015 7.017 7.017 7.017 0 +0.06(+0.87%)
Apr 22, 2015 6.956 6.956 6.956 0 +0.02(+0.22%)
Apr 21, 2015 6.941 6.941 6.941 0 -0.02(-0.33%)
Apr 20, 2015 6.964 6.964 6.964 0 +0.00(+0.00%)
Apr 17, 2015 6.964 6.964 6.964 0 -0.05(-0.65%)
Apr 16, 2015 7.009 7.009 7.009 0 +0.02(+0.33%)
Apr 15, 2015 6.986 6.986 6.986 0 +0.11(+1.54%)
Apr 14, 2015 6.880 6.880 6.880 0 +0.07(+1.00%)
Apr 13, 2015 6.812 6.812 6.812 0 -0.03(-0.44%)
Apr 10, 2015 6.843 6.843 6.843 0 +0.02(+0.22%)
Apr 09, 2015 6.827 6.827 6.827 0 +0.02(+0.33%)
Apr 08, 2015 6.805 6.805 6.805 0 -0.01(-0.11%)
Apr 07, 2015 6.812 6.812 6.812 0 +0.03(+0.45%)
Apr 06, 2015 6.782 6.782 6.782 0 +0.08(+1.24%)
Apr 02, 2015 6.699 6.699 6.699 0 +0.03(+0.45%)
Apr 01, 2015 6.668 6.668 6.668 0 +0.05(+0.80%)
Mar 31, 2015 6.616 6.616 6.616 0 -0.05(-0.79%)
Mar 30, 2015 6.668 6.668 6.668 0 +0.03(+0.46%)
Mar 27, 2015 6.676 6.638 6.638 0 -0.05(-0.68%)
Mar 26, 2015 6.684 6.684 6.684 0 -0.02(-0.23%)
Mar 25, 2015 6.699 6.699 6.699 0 +0.00(+0.00%)
Mar 24, 2015 6.699 6.699 6.699 0 -0.02(-0.23%)
Mar 23, 2015 6.714 6.714 6.714 0 +0.02(+0.34%)
Mar 20, 2015 6.691 6.691 6.691 0 +0.10(+1.49%)
Mar 19, 2015 6.593 6.593 6.593 0 -0.06(-0.91%)
Mar 18, 2015 6.653 6.653 6.653 0 +0.12(+1.85%)
Mar 17, 2015 6.532 6.532 6.532 0 +0.01(+0.12%)
Mar 16, 2015 6.525 6.525 6.525 0 +0.02(+0.35%)
Mar 13, 2015 6.502 6.502 6.502 0 -0.06(-0.92%)
Mar 12, 2015 6.563 6.563 6.563 0 +0.01(+0.12%)
Mar 11, 2015 6.555 6.555 6.555 0 +0.01(+0.12%)
Mar 10, 2015 6.547 6.547 6.547 0 -0.11(-1.70%)
Mar 09, 2015 6.661 6.661 6.661 0 -0.04(-0.56%)
Mar 06, 2015 6.699 6.699 6.699 0 -0.10(-1.45%)
Mar 05, 2015 6.797 6.797 6.797 0 -0.02(-0.22%)
Mar 04, 2015 6.812 6.812 6.812 0 -0.03(-0.44%)
Mar 03, 2015 6.843 6.843 6.843 0 -0.01(-0.11%)
Mar 02, 2015 6.850 6.850 6.850 0 -0.05(-0.66%)
Feb 27, 2015 6.896 6.896 6.896 0 +0.02(+0.22%)
Feb 26, 2015 6.880 6.880 6.880 0 -0.06(-0.87%)
Feb 25, 2015 6.941 6.941 6.941 0 +0.02(+0.33%)
Feb 24, 2015 6.918 6.918 6.918 0 +0.05(+0.77%)
Feb 23, 2015 6.865 6.865 6.865 0 -0.04(-0.55%)
Feb 20, 2015 6.903 6.903 6.903 0 +0.01(+0.11%)
Feb 19, 2015 6.896 6.896 6.896 0 -0.04(-0.55%)
Feb 18, 2015 6.933 6.933 6.933 0 +0.00(+0.00%)
Feb 17, 2015 6.933 6.933 6.933 0 -0.01(-0.11%)
Feb 13, 2015 6.941 6.941 6.941 0 +0.08(+1.10%)
Feb 12, 2015 6.865 6.865 6.865 0 +0.08(+1.23%)
Feb 11, 2015 6.782 6.782 6.782 0 -0.05(-0.67%)
Feb 10, 2015 6.827 6.827 6.827 0 -0.03(-0.44%)
Feb 09, 2015 6.858 6.858 6.858 0 +0.02(+0.22%)
Feb 06, 2015 6.843 6.843 6.843 0 -0.07(-0.99%)
Feb 05, 2015 6.911 6.911 6.911 0 +0.08(+1.22%)
Feb 04, 2015 6.827 6.827 6.827 0 -0.08(-1.20%)
Feb 03, 2015 6.911 6.911 6.911 0 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.