Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.29(+2.24%) | |
Jan 28, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.14(-1.07%) | |
Jan 27, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.25(-1.87%) | |
Jan 26, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Jan 25, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.26(-1.91%) | |
Jan 22, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.38(+2.87%) | |
Jan 21, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | |
Jan 20, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | |
Jan 19, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | |
Jan 15, 2016 | 13.36 | 13.36 | 13.36 | 0 | -0.38(-2.77%) | |
Jan 14, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.28(+2.08%) | |
Jan 13, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.55(-3.93%) | |
Jan 12, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.20(+1.45%) | |
Jan 11, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.17(-1.22%) | |
Jan 08, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.24(-1.69%) | |
Jan 07, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.43(-2.94%) | |
Jan 06, 2016 | 14.65 | 14.65 | 14.65 | 0 | -0.22(-1.48%) | |
Jan 05, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.08(-0.54%) | |
Jan 04, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.41(-2.67%) | |
Dec 31, 2015 | 15.36 | 15.36 | 15.36 | 0 | -0.11(-0.71%) | |
Dec 30, 2015 | 15.47 | 15.47 | 15.47 | 0 | -0.11(-0.71%) | |
Dec 29, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.20(+1.30%) | |
Dec 28, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Dec 24, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | |
Dec 23, 2015 | 15.20 | 15.20 | 15.33 | 0 | +0.13(+0.86%) | |
Dec 22, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.04(+0.26%) | |
Dec 21, 2015 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) | |
Dec 18, 2015 | 14.98 | 14.98 | 14.98 | 0 | -0.24(-1.58%) | |
Dec 17, 2015 | 15.22 | 15.22 | 15.22 | 0 | -0.24(-1.55%) | |
Dec 16, 2015 | 15.46 | 15.46 | 15.46 | 0 | +0.23(+1.51%) | |
Dec 15, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.23(+1.53%) | |
Dec 14, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.67%) | |
Dec 11, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.42(-2.74%) | |
Dec 10, 2015 | 15.32 | 15.32 | 15.32 | 0 | -1.27(-7.66%) | |
Dec 09, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.30(-1.78%) | |
Dec 08, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.66%) | |
Dec 07, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.14(-0.83%) | |
Dec 04, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.41(+2.48%) | |
Dec 03, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.38(-2.25%) | |
Dec 02, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.14(-0.82%) | |
Dec 01, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.21(+1.25%) | |
Nov 30, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.16(-0.94%) | |
Nov 27, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.05(+0.30%) | |
Nov 25, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.14(+0.83%) | |
Nov 24, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.02(-0.12%) | |
Nov 23, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | |
Nov 20, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Nov 19, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.07(-0.42%) | |
Nov 18, 2015 | 16.80 | 16.80 | 16.80 | 0 | +0.34(+2.07%) | |
Nov 17, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.05(+0.30%) | |
Nov 16, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) | |
Nov 13, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.21(-1.28%) | |
Nov 12, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.17(-1.02%) | |
Nov 11, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.13(-0.78%) | |
Nov 10, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.02(+0.12%) | |
Nov 09, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.17(-1.00%) | |
Nov 06, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
Nov 05, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | |
Nov 04, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) | |
Nov 03, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | |
Nov 02, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.22(+1.34%) | |
Oct 30, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) | |
Oct 29, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.09(-0.55%) | |
Oct 28, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.19(+1.16%) | |
Oct 27, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | |
Oct 26, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Oct 23, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.29(+1.82%) | |
Oct 22, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.28(+1.79%) | |
Oct 21, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.15(-0.95%) | |
Oct 20, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.20(-1.25%) | |
Oct 19, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.09(+0.57%) | |
Oct 16, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.12(+0.76%) | |
Oct 15, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.45(+2.94%) | |
Oct 14, 2015 | 15.33 | 15.33 | 15.33 | 0 | -0.09(-0.58%) | |
Oct 13, 2015 | 15.42 | 15.42 | 15.42 | 0 | -0.20(-1.28%) | |
Oct 12, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.02(+0.13%) | |
Oct 09, 2015 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) | |
Oct 08, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | |
Oct 07, 2015 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) | |
Oct 06, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.31(-1.97%) | |
Oct 05, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.11(+0.70%) | |
Oct 02, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.31(+2.02%) | |
Oct 01, 2015 | 15.32 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | |
Sep 30, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.42(+2.83%) | |
Sep 29, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Sep 28, 2015 | 14.87 | 14.87 | 14.87 | 0 | -0.56(-3.63%) | |
Sep 25, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.23(-1.47%) | |
Sep 24, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.15(-0.95%) | |
Sep 23, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.25(-1.56%) | |
Sep 21, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) | |
Sep 18, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.15(-0.92%) | |
Sep 17, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.08(+0.49%) | |
Sep 16, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.13(+0.81%) | |
Sep 15, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.14(+0.88%) | |
Sep 14, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | |
Sep 11, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.69%) | |
Sep 10, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.10(+0.63%) | |
Sep 09, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.23(-1.43%) | |
Sep 08, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.48(+3.08%) | |
Sep 04, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.19(-1.20%) | |
Sep 03, 2015 | 15.77 | 15.77 | 15.77 | 0 | -0.07(-0.44%) | |
Sep 02, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.32(+2.06%) | |
Sep 01, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.43(-2.70%) | |
Aug 31, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.28(-1.73%) | |
Aug 28, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.02(-0.12%) | |
Aug 27, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.40(+2.52%) | |
Aug 26, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.61(+4.00%) | |
Aug 25, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.04(-0.26%) | |
Aug 24, 2015 | 15.28 | 15.28 | 15.28 | 0 | -0.62(-3.90%) | |
Aug 21, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.55(-3.34%) | |
Aug 20, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.57(-3.35%) | |
Aug 19, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.16(-0.93%) | |
Aug 18, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.08(-0.46%) | |
Aug 17, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.18(+1.05%) | |
Aug 14, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | |
Aug 13, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
Aug 12, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) | |
Aug 11, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) | |
Aug 10, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.16(+0.94%) | |
Aug 07, 2015 | 17.04 | 17.04 | 17.04 | 0 | -0.05(-0.29%) | |
Aug 06, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.49(-2.79%) | |
Aug 05, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.18(+1.03%) | |
Aug 04, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) | |
Aug 03, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.03(-0.17%) | |
Jul 31, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.05(-0.29%) | |
Jul 30, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | |
Jul 29, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) | |
Jul 28, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.14(+0.81%) | |
Jul 27, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.30(-1.71%) | |
Jul 24, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.19(-1.07%) | |
Jul 23, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | |
Jul 22, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) | |
Jul 21, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | |
Jul 20, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.09(+0.51%) | |
Jul 17, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.15(+0.85%) | |
Jul 16, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.16(+0.92%) | |
Jul 15, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | |
Jul 14, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.19(+1.11%) | |
Jul 13, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.23(+1.36%) | |
Jul 10, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.23(+1.37%) | |
Jul 09, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.17(+1.03%) | |
Jul 08, 2015 | 16.56 | 16.56 | 16.56 | 0 | -0.37(-2.19%) | |
Jul 07, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.03(+0.18%) | |
Jul 06, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.10(-0.59%) | |
Jul 02, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) | |
Jul 01, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.11(+0.65%) | |
Jun 30, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.14(+0.84%) | |
Jun 29, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.48(-2.79%) | |
Jun 26, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.10(-0.58%) | |
Jun 25, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.17%) | |
Jun 24, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.19(-1.09%) | |
Jun 23, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | |
Jun 22, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.64%) | |
Jun 19, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) | |
Jun 18, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.63(-3.52%) | |
Jun 17, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) | |
Jun 16, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.13(+0.73%) | |
Jun 15, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Jun 12, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.08(-0.45%) | |
Jun 11, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.28%) | |
Jun 10, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.26(+1.48%) | |
Jun 09, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | |
Jun 08, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.15(-0.85%) | |
Jun 05, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.07(+0.40%) | |
Jun 04, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.14(-0.79%) | |
Jun 03, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.10(+0.57%) | |
Jun 02, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | |
Jun 01, 2015 | 17.68 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | |
May 29, 2015 | 17.63 | 17.63 | 17.63 | 0 | -0.20(-1.12%) | |
May 28, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.06(-0.34%) | |
May 27, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.08(+0.45%) | |
May 26, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.23(-1.27%) | |
May 22, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 18.04 | 18.04 | 18.04 | 0 | +0.13(+0.73%) | |
May 20, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
May 19, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | |
May 18, 2015 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) | |
May 15, 2015 | 17.91 | 17.91 | 17.91 | 0 | +0.03(+0.17%) | |
May 14, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | |
May 13, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.03(-0.17%) | |
May 12, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.01(-0.06%) | |
May 11, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | |
May 08, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.20(+1.14%) | |
May 07, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.17(+0.98%) | |
May 06, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.06(-0.34%) | |
May 05, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.20(-1.13%) | |
May 04, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.06(+0.34%) | |
May 01, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.05(+0.28%) | |
Apr 30, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.31(-1.73%) | |
Apr 29, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.04(+0.22%) | |
Apr 28, 2015 | 17.83 | 17.83 | 17.83 | 0 | -0.23(-1.27%) | |
Apr 27, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.09(-0.50%) | |
Apr 24, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | |
Apr 23, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.04(+0.22%) | |
Apr 22, 2015 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) | |
Apr 21, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.18(+1.01%) | |
Apr 20, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.20(+1.14%) | |
Apr 17, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.28(-1.57%) | |
Apr 16, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.11(+0.62%) | |
Apr 14, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.08(-0.45%) | |
Apr 10, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.08(+0.45%) | |
Apr 09, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.10(+0.57%) | |
Apr 08, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.20(+1.15%) | |
Apr 07, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | |
Apr 06, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.64%) | |
Apr 02, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) | |
Apr 01, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.11(-0.64%) | |
Mar 31, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.19(-1.09%) | |
Mar 30, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) | |
Mar 27, 2015 | 17.43 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | |
Mar 26, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) | |
Mar 25, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.43(-2.42%) | |
Mar 24, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | |
Mar 23, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.13(-0.72%) | |
Mar 20, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.12(+0.67%) | |
Mar 19, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | |
Mar 18, 2015 | 17.76 | 17.76 | 17.76 | 0 | +0.22(+1.25%) | |
Mar 17, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | |
Mar 16, 2015 | 17.53 | 17.53 | 17.53 | 0 | +0.23(+1.33%) | |
Mar 13, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) | |
Mar 12, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | |
Mar 11, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | |
Mar 10, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.25(-1.42%) | |
Mar 09, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.28(-1.57%) | |
Mar 05, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.24(+1.36%) | |
Mar 04, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.01(-0.06%) | |
Mar 03, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.13(-0.73%) | |
Mar 02, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.13(+0.74%) | |
Feb 27, 2015 | 17.62 | 17.62 | 17.62 | 0 | -0.16(-0.90%) | |
Feb 26, 2015 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | |
Feb 25, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.27(+1.55%) | |
Feb 24, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | |
Feb 23, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | |
Feb 20, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.21(+1.21%) | |
Feb 19, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.17(+0.99%) | |
Feb 18, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.07(+0.41%) | |
Feb 17, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.06%) | |
Feb 13, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.18(+1.06%) | |
Feb 12, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) | |
Feb 11, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | |
Feb 10, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.15(+0.90%) | |
Feb 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.54%) | |
Feb 06, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.06(+0.36%) | |
Feb 05, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.20(+1.21%) | |
Feb 04, 2015 | 16.49 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | |
Feb 03, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.16(+0.98%) |