Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.72%) | |
Apr 28, 2016 | 22.16 | 22.16 | 22.16 | 0 | -0.22(-0.98%) | |
Apr 27, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.12(+0.54%) | |
Apr 26, 2016 | 22.26 | 22.26 | 22.26 | 0 | +0.17(+0.77%) | |
Apr 25, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | |
Apr 22, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | |
Apr 21, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.16(-0.72%) | |
Apr 20, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | |
Apr 19, 2016 | 22.24 | 22.24 | 22.24 | 0 | +0.05(+0.23%) | |
Apr 18, 2016 | 22.19 | 22.19 | 22.19 | 0 | +0.17(+0.77%) | |
Apr 15, 2016 | 22.02 | 22.02 | 22.02 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 22.01 | 22.01 | 22.01 | 0 | -0.04(-0.18%) | |
Apr 13, 2016 | 22.05 | 22.05 | 22.05 | 0 | +0.33(+1.52%) | |
Apr 12, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.15(+0.70%) | |
Apr 11, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.19%) | |
Apr 08, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | |
Apr 07, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.25(-1.15%) | |
Apr 06, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.24(+1.12%) | |
Apr 05, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.29(-1.33%) | |
Apr 04, 2016 | 21.79 | 21.79 | 21.79 | 0 | -0.15(-0.68%) | |
Apr 01, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.07(+0.32%) | |
Mar 31, 2016 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) | |
Mar 30, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | |
Mar 29, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.45(+2.11%) | |
Mar 28, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | |
Mar 24, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) | |
Mar 23, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.28(-1.30%) | |
Mar 22, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 21.51 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) | |
Mar 17, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) | |
Mar 16, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.20(+0.95%) | |
Mar 15, 2016 | 20.99 | 20.99 | 20.99 | 0 | -0.18(-0.85%) | |
Mar 14, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | |
Mar 11, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.37(+1.78%) | |
Mar 10, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.06(-0.29%) | |
Mar 09, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
Mar 08, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.35(-1.66%) | |
Mar 07, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) | |
Mar 04, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.12(+0.57%) | |
Mar 03, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | |
Mar 02, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.13(+0.63%) | |
Mar 01, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.39(+1.92%) | |
Feb 29, 2016 | 20.32 | 20.32 | 20.32 | 0 | -0.06(-0.29%) | |
Feb 26, 2016 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
Feb 25, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | |
Feb 24, 2016 | 20.13 | 20.13 | 20.13 | 0 | +0.17(+0.85%) | |
Feb 23, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.19(-0.94%) | |
Feb 22, 2016 | 20.15 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | |
Feb 19, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.12(+0.60%) | |
Feb 18, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.03(-0.15%) | |
Feb 17, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.31(+1.58%) | |
Feb 16, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.38(+1.98%) | |
Feb 12, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | |
Feb 11, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.24(-1.25%) | |
Feb 10, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
Feb 09, 2016 | 19.14 | 19.14 | 19.14 | 0 | -0.12(-0.62%) | |
Feb 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.46(-2.33%) | |
Feb 05, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.59(-2.90%) | |
Feb 04, 2016 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | |
Feb 03, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.05%) | |
Feb 02, 2016 | 20.28 | 20.28 | 20.28 | 0 | -0.36(-1.74%) | |
Feb 01, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.24%) | |
Jan 29, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.55(+2.74%) | |
Jan 28, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.21(-1.04%) | |
Jan 26, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.27(+1.35%) | |
Jan 25, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.38(-1.87%) | |
Jan 22, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.49(+2.47%) | |
Jan 21, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Jan 20, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.06(-0.30%) | |
Jan 19, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.20(-0.99%) | |
Jan 15, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.40(-1.95%) | |
Jan 14, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.18(+0.88%) | |
Jan 13, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.53(-2.54%) | |
Jan 12, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.09(+0.43%) | |
Jan 11, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | |
Jan 08, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.26(-1.23%) | |
Jan 07, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.47(-2.17%) | |
Jan 06, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.33(-1.50%) | |
Jan 05, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.23%) | |
Jan 04, 2016 | 22.04 | 22.04 | 22.04 | 0 | -0.48(-2.13%) | |
Dec 31, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.21(-0.92%) | |
Dec 30, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.18(-0.79%) | |
Dec 29, 2015 | 22.91 | 22.91 | 22.91 | 0 | +0.25(+1.10%) | |
Dec 28, 2015 | 22.66 | 22.66 | 22.66 | 0 | -0.06(-0.26%) | |
Dec 24, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.04%) | |
Dec 23, 2015 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) | |
Dec 22, 2015 | 22.46 | 22.46 | 22.46 | 0 | -3.63(-13.91%) | |
Dec 21, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.08(+0.31%) | |
Dec 18, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | |
Dec 17, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.25(-0.94%) | |
Dec 16, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.32(+1.22%) | |
Dec 15, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.32(+1.24%) | |
Dec 14, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.10(-0.38%) | |
Dec 11, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.52(-1.96%) | |
Dec 10, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) | |
Dec 09, 2015 | 26.49 | 26.49 | 26.49 | 0 | -0.26(-0.97%) | |
Dec 08, 2015 | 26.75 | 26.75 | 26.75 | 0 | -0.12(-0.45%) | |
Dec 07, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.29(-1.07%) | |
Dec 04, 2015 | 27.16 | 27.16 | 27.16 | 0 | +0.28(+1.04%) | |
Dec 03, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.35(-1.29%) | |
Dec 02, 2015 | 27.23 | 27.23 | 27.23 | 0 | -0.23(-0.84%) | |
Dec 01, 2015 | 27.46 | 27.46 | 27.46 | 0 | +0.18(+0.66%) | |
Nov 30, 2015 | 27.28 | 27.28 | 27.28 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.08(+0.29%) | |
Nov 25, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.15(+0.55%) | |
Nov 24, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.11(+0.41%) | |
Nov 23, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.11(+0.41%) | |
Nov 20, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.05(+0.19%) | |
Nov 19, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.07%) | |
Nov 18, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.32%) | |
Nov 17, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.23(+0.88%) | |
Nov 13, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.21(-0.79%) | |
Nov 12, 2015 | 26.48 | 26.48 | 26.48 | 0 | -0.49(-1.82%) | |
Nov 11, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.09(-0.33%) | |
Nov 10, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
Nov 06, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.15(+0.55%) | |
Nov 05, 2015 | 27.15 | 27.15 | 27.15 | 0 | -0.02(-0.07%) | |
Nov 04, 2015 | 27.17 | 27.17 | 27.17 | 0 | -0.06(-0.22%) | |
Nov 03, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.15%) | |
Nov 02, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.36(+1.34%) | |
Oct 30, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.03(-0.11%) | |
Oct 29, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.23(-0.85%) | |
Oct 28, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.55(+2.07%) | |
Oct 27, 2015 | 26.54 | 26.54 | 26.54 | 0 | -0.28(-1.04%) | |
Oct 26, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.10(-0.37%) | |
Oct 23, 2015 | 26.92 | 26.92 | 26.92 | 0 | +0.24(+0.90%) | |
Oct 22, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.18(+0.68%) | |
Oct 21, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.34(-1.27%) | |
Oct 20, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.04(-0.15%) | |
Oct 19, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.04(+0.15%) | |
Oct 16, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.48(+1.82%) | |
Oct 14, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.21(-0.79%) | |
Oct 13, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.30(-1.12%) | |
Oct 12, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | |
Oct 09, 2015 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
Oct 08, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.17(+0.64%) | |
Oct 07, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.32(+1.21%) | |
Oct 06, 2015 | 26.39 | 26.39 | 26.39 | 0 | -0.14(-0.53%) | |
Oct 05, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.49(+1.88%) | |
Oct 02, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.28(+1.09%) | |
Oct 01, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) | |
Sep 30, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.48(+1.89%) | |
Sep 29, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.10(-0.39%) | |
Sep 28, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.65(-2.49%) | |
Sep 25, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | |
Sep 24, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.12(-0.45%) | |
Sep 23, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.06(-0.23%) | |
Sep 22, 2015 | 26.46 | 26.46 | 26.46 | 0 | -0.46(-1.71%) | |
Sep 21, 2015 | 26.92 | 26.92 | 26.92 | 0 | -0.08(-0.30%) | |
Sep 18, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.33(-1.21%) | |
Sep 17, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.16(+0.59%) | |
Sep 16, 2015 | 27.17 | 27.17 | 27.17 | 0 | +0.18(+0.67%) | |
Sep 15, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.23(+0.86%) | |
Sep 14, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.06(-0.22%) | |
Sep 11, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | |
Sep 10, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) | |
Sep 09, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.24(-0.90%) | |
Sep 08, 2015 | 26.81 | 26.81 | 26.81 | 0 | +0.59(+2.25%) | |
Sep 04, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.27(-1.02%) | |
Sep 03, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.03(+0.11%) | |
Sep 02, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.36(+1.38%) | |
Sep 01, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.64(-2.39%) | |
Aug 31, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.15(-0.56%) | |
Aug 28, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | |
Aug 27, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.45(+1.71%) | |
Aug 26, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.55(+2.14%) | |
Aug 25, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) | |
Aug 24, 2015 | 25.79 | 25.79 | 25.79 | 0 | -1.07(-3.98%) | |
Aug 21, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.51(-1.86%) | |
Aug 20, 2015 | 27.37 | 27.37 | 27.37 | 0 | -0.71(-2.53%) | |
Aug 19, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.24(-0.85%) | |
Aug 18, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.23(-0.81%) | |
Aug 17, 2015 | 28.55 | 28.55 | 28.55 | 0 | +0.24(+0.85%) | |
Aug 14, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.11(+0.39%) | |
Aug 13, 2015 | 28.20 | 28.20 | 28.20 | 0 | +0.07(+0.25%) | |
Aug 12, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.13(-0.46%) | |
Aug 11, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.24(-0.84%) | |
Aug 10, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.33(+1.17%) | |
Aug 07, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.14(-0.49%) | |
Aug 06, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | |
Aug 05, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.06(+0.21%) | |
Aug 04, 2015 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 28.67 | 28.67 | 28.64 | 0 | -0.08(-0.28%) | |
Jul 31, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.14(+0.49%) | |
Jul 30, 2015 | 28.58 | 28.58 | 28.58 | 0 | +0.04(+0.14%) | |
Jul 29, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.14(+0.49%) | |
Jul 28, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.24(+0.85%) | |
Jul 27, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.32(-1.12%) | |
Jul 24, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.34(-1.18%) | |
Jul 23, 2015 | 28.82 | 28.82 | 28.82 | 0 | -0.15(-0.52%) | |
Jul 22, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.08(+0.28%) | |
Jul 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.15(-0.52%) | |
Jul 20, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.02(-0.07%) | |
Jul 17, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.08(-0.27%) | |
Jul 16, 2015 | 29.14 | 29.14 | 29.14 | 0 | +0.20(+0.69%) | |
Jul 15, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.15(-0.52%) | |
Jul 14, 2015 | 29.09 | 29.09 | 29.09 | 0 | +0.16(+0.55%) | |
Jul 13, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.27(+0.94%) | |
Jul 10, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.39(+1.38%) | |
Jul 09, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.17(+0.60%) | |
Jul 08, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.48(-1.68%) | |
Jul 07, 2015 | 28.58 | 28.58 | 28.58 | 0 | -0.03(-0.10%) | |
Jul 06, 2015 | 28.61 | 28.61 | 28.61 | 0 | -0.18(-0.63%) | |
Jul 02, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.10(-0.35%) | |
Jul 01, 2015 | 28.78 | 28.78 | 28.89 | 0 | +0.11(+0.38%) | |
Jun 30, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.81%) | |
Jun 29, 2015 | 28.55 | 28.55 | 28.55 | 0 | -0.74(-2.53%) | |
Jun 26, 2015 | 29.29 | 29.29 | 29.29 | 0 | -0.08(-0.27%) | |
Jun 25, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) | |
Jun 24, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.30(-1.01%) | |
Jun 23, 2015 | 29.63 | 29.63 | 29.63 | 0 | +0.03(+0.10%) | |
Jun 22, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.16(+0.54%) | |
Jun 19, 2015 | 29.44 | 29.44 | 29.44 | 0 | -0.04(-0.14%) | |
Jun 18, 2015 | 29.48 | 29.48 | 29.48 | 0 | +0.26(+0.89%) | |
Jun 17, 2015 | 29.22 | 29.22 | 29.22 | 0 | -0.01(-0.03%) | |
Jun 16, 2015 | 29.23 | 29.23 | 29.23 | 0 | +0.17(+0.58%) | |
Jun 15, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.10(-0.34%) | |
Jun 12, 2015 | 29.16 | 29.16 | 29.16 | 0 | -0.08(-0.27%) | |
Jun 11, 2015 | 29.24 | 29.24 | 29.24 | 0 | +0.05(+0.17%) | |
Jun 10, 2015 | 29.19 | 29.19 | 29.19 | 0 | +0.41(+1.42%) | |
Jun 09, 2015 | 28.78 | 28.78 | 28.78 | 0 | -0.03(-0.10%) | |
Jun 08, 2015 | 28.81 | 28.81 | 28.81 | 0 | -0.15(-0.52%) | |
Jun 05, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.13(+0.45%) | |
Jun 04, 2015 | 28.83 | 28.83 | 28.83 | 0 | -0.22(-0.76%) | |
Jun 03, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.26(+0.90%) | |
Jun 02, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.10(+0.35%) | |
Jun 01, 2015 | 28.69 | 28.64 | 28.69 | 0 | +0.05(+0.17%) | |
May 29, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.14(-0.49%) | |
May 28, 2015 | 28.79 | 28.78 | 28.78 | 0 | -0.02(-0.07%) | |
May 27, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | |
May 26, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.31(-1.08%) | |
May 22, 2015 | 28.81 | 28.81 | 28.81 | 0 | -0.08(-0.28%) | |
May 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.03(+0.10%) | |
May 20, 2015 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 28.86 | 28.86 | 28.86 | 0 | -0.01(-0.03%) | |
May 18, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.22(+0.77%) | |
May 15, 2015 | 28.65 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 28.68 | 28.68 | 28.68 | 0 | +0.32(+1.13%) | |
May 13, 2015 | 28.36 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | |
May 12, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.08(-0.28%) | |
May 11, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
May 08, 2015 | 28.33 | 28.33 | 28.33 | 0 | +0.26(+0.93%) | |
May 07, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.10(+0.36%) | |
May 06, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.06(+0.21%) | |
May 05, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.44(-1.55%) | |
May 04, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.14(+0.50%) |