Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | -1.32(-2.09%) |
Sep 29, 2016 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | -0.09(-0.14%) |
Sep 28, 2016 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | +0.35(+0.56%) |
Sep 27, 2016 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 63.01 | 63.01 | 63.01 | 0 | -0.77(-1.21%) | |
Sep 23, 2016 | 63.78 | 63.78 | 63.78 | 0 | -0.24(-0.37%) | |
Sep 22, 2016 | 64.02 | 64.02 | 64.02 | 0 | +0.47(+0.74%) | |
Sep 21, 2016 | 63.55 | 63.55 | 63.55 | 0 | +0.43(+0.68%) | |
Sep 20, 2016 | 63.12 | 63.12 | 63.12 | 0 | +0.35(+0.56%) | |
Sep 19, 2016 | 62.77 | 62.77 | 62.77 | 0 | +0.01(+0.02%) | |
Sep 16, 2016 | 62.76 | 62.76 | 62.76 | 0 | +0.08(+0.13%) | |
Sep 15, 2016 | 62.68 | 62.68 | 62.68 | 0 | +0.64(+1.03%) | |
Sep 14, 2016 | 62.04 | 62.04 | 62.04 | 0 | +0.43(+0.70%) | |
Sep 13, 2016 | 61.61 | 61.61 | 61.61 | 0 | -0.83(-1.33%) | |
Sep 12, 2016 | 62.44 | 62.44 | 62.44 | 0 | +1.00(+1.63%) | |
Sep 09, 2016 | 61.44 | 61.44 | 61.44 | 0 | -1.25(-1.99%) | |
Sep 08, 2016 | 62.69 | 62.69 | 62.69 | 0 | +0.13(+0.21%) | |
Sep 07, 2016 | 62.56 | 62.56 | 62.56 | 0 | +0.07(+0.11%) | |
Sep 06, 2016 | 62.49 | 62.49 | 62.49 | 0 | +0.47(+0.76%) | |
Sep 02, 2016 | 62.02 | 62.02 | 62.02 | 0 | +0.17(+0.27%) | |
Sep 01, 2016 | 61.85 | 61.85 | 61.85 | 0 | -0.06(-0.10%) | |
Aug 31, 2016 | 61.91 | 61.91 | 61.91 | 0 | -0.31(-0.50%) | |
Aug 30, 2016 | 62.22 | 62.22 | 62.22 | 0 | -0.21(-0.34%) | |
Aug 29, 2016 | 62.43 | 62.43 | 62.43 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 62.43 | 62.43 | 62.43 | 0 | -0.02(-0.03%) | |
Aug 25, 2016 | 62.45 | 62.45 | 62.45 | 0 | -0.63(-1.00%) | |
Aug 24, 2016 | 63.08 | 63.08 | 63.08 | 0 | -1.04(-1.62%) | |
Aug 23, 2016 | 64.12 | 64.12 | 64.12 | 0 | +0.10(+0.16%) | |
Aug 22, 2016 | 64.02 | 64.02 | 64.02 | 0 | +0.55(+0.87%) | |
Aug 19, 2016 | 63.47 | 63.47 | 63.47 | 0 | -0.18(-0.28%) | |
Aug 18, 2016 | 63.65 | 63.65 | 63.65 | 0 | +0.04(+0.06%) | |
Aug 17, 2016 | 63.61 | 63.61 | 63.61 | 0 | +0.03(+0.05%) | |
Aug 16, 2016 | 63.58 | 63.58 | 63.58 | 0 | -0.45(-0.70%) | |
Aug 15, 2016 | 64.03 | 64.03 | 64.03 | 0 | +0.24(+0.38%) | |
Aug 12, 2016 | 63.79 | 63.79 | 63.79 | 0 | -0.03(-0.05%) | |
Aug 11, 2016 | 63.82 | 63.82 | 63.82 | 0 | +0.39(+0.61%) | |
Aug 10, 2016 | 63.43 | 63.43 | 63.43 | 0 | -0.41(-0.64%) | |
Aug 09, 2016 | 63.84 | 63.84 | 63.84 | 0 | +0.31(+0.49%) | |
Aug 08, 2016 | 63.53 | 63.53 | 63.53 | 0 | -0.74(-1.15%) | |
Aug 05, 2016 | 64.27 | 64.27 | 64.27 | 0 | +0.01(+0.02%) | |
Aug 04, 2016 | 64.26 | 64.26 | 64.26 | 0 | -0.02(-0.03%) | |
Aug 03, 2016 | 64.28 | 64.28 | 64.28 | 0 | +0.01(+0.02%) | |
Aug 02, 2016 | 64.27 | 64.27 | 64.27 | 0 | -0.16(-0.25%) | |
Aug 01, 2016 | 64.43 | 64.43 | 64.43 | 0 | +0.31(+0.48%) | |
Jul 29, 2016 | 64.12 | 64.12 | 64.12 | 0 | +0.15(+0.23%) | |
Jul 28, 2016 | 63.97 | 63.97 | 63.97 | 0 | -0.03(-0.05%) | |
Jul 27, 2016 | 64.00 | 64.00 | 64.00 | 0 | +0.61(+0.96%) | |
Jul 26, 2016 | 63.39 | 63.39 | 63.39 | 0 | -0.28(-0.44%) | |
Jul 25, 2016 | 63.67 | 63.67 | 63.67 | 0 | -0.09(-0.14%) | |
Jul 22, 2016 | 63.76 | 63.76 | 63.76 | 0 | +0.23(+0.36%) | |
Jul 21, 2016 | 63.53 | 63.53 | 63.53 | 0 | +0.14(+0.22%) | |
Jul 20, 2016 | 63.39 | 63.39 | 63.39 | 0 | +0.83(+1.33%) | |
Jul 19, 2016 | 62.56 | 62.56 | 62.56 | 0 | -0.38(-0.60%) | |
Jul 18, 2016 | 62.94 | 62.94 | 62.94 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 62.94 | 62.94 | 62.94 | 0 | -0.01(-0.02%) | |
Jul 14, 2016 | 62.95 | 62.95 | 62.95 | 0 | +0.22(+0.35%) | |
Jul 13, 2016 | 62.73 | 62.73 | 62.73 | 0 | -0.16(-0.25%) | |
Jul 12, 2016 | 62.89 | 62.89 | 62.89 | 0 | +0.19(+0.30%) | |
Jul 11, 2016 | 62.70 | 62.70 | 62.70 | 0 | -0.15(-0.24%) | |
Jul 08, 2016 | 62.85 | 62.85 | 62.85 | 0 | +0.57(+0.92%) | |
Jul 07, 2016 | 62.28 | 62.28 | 62.28 | 0 | +0.04(+0.06%) | |
Jul 06, 2016 | 62.24 | 62.24 | 62.24 | 0 | +0.77(+1.25%) | |
Jul 05, 2016 | 61.47 | 61.47 | 61.47 | 0 | -0.21(-0.34%) | |
Jul 01, 2016 | 61.68 | 61.68 | 61.68 | 0 | +0.40(+0.65%) | |
Jun 30, 2016 | 61.28 | 61.28 | 61.28 | 0 | +0.57(+0.94%) | |
Jun 29, 2016 | 60.71 | 60.71 | 60.71 | 0 | +1.83(+3.11%) | |
Jun 28, 2016 | 58.88 | 58.88 | 58.88 | 0 | +1.56(+2.72%) | |
Jun 27, 2016 | 57.32 | 57.32 | 57.32 | 0 | -0.88(-1.51%) | |
Jun 24, 2016 | 58.20 | 58.20 | 58.20 | 0 | -2.19(-3.63%) | |
Jun 23, 2016 | 60.39 | 59.55 | 60.39 | 0 | +0.85(+1.43%) | |
Jun 22, 2016 | 59.54 | 59.54 | 59.54 | 0 | +0.26(+0.44%) | |
Jun 21, 2016 | 59.28 | 59.28 | 59.28 | 0 | -0.33(-0.55%) | |
Jun 20, 2016 | 59.61 | 59.61 | 59.61 | 0 | +0.40(+0.68%) | |
Jun 17, 2016 | 59.21 | 59.21 | 59.21 | 0 | -0.53(-0.89%) | |
Jun 16, 2016 | 59.74 | 59.74 | 59.74 | 0 | +0.09(+0.15%) | |
Jun 15, 2016 | 59.65 | 59.65 | 59.65 | 0 | -0.18(-0.30%) | |
Jun 14, 2016 | 59.83 | 59.83 | 59.83 | 0 | -0.17(-0.28%) | |
Jun 13, 2016 | 60.00 | 60.00 | 60.00 | 0 | -0.48(-0.79%) | |
Jun 10, 2016 | 60.48 | 60.48 | 60.48 | 0 | -0.98(-1.59%) | |
Jun 09, 2016 | 61.46 | 61.46 | 61.46 | 0 | -0.57(-0.92%) | |
Jun 08, 2016 | 62.03 | 62.03 | 62.03 | 0 | +0.05(+0.08%) | |
Jun 07, 2016 | 61.98 | 61.98 | 61.98 | 0 | -0.19(-0.31%) | |
Jun 06, 2016 | 62.17 | 62.17 | 62.17 | 0 | +0.28(+0.45%) | |
Jun 03, 2016 | 61.89 | 61.89 | 61.89 | 0 | -0.10(-0.16%) | |
Jun 02, 2016 | 61.99 | 61.99 | 61.99 | 0 | +0.77(+1.26%) | |
Jun 01, 2016 | 61.22 | 61.22 | 61.22 | 0 | +0.52(+0.86%) | |
May 31, 2016 | 60.70 | 60.70 | 60.70 | 0 | +0.02(+0.03%) | |
May 27, 2016 | 60.68 | 60.68 | 60.68 | 0 | +0.26(+0.43%) | |
May 26, 2016 | 60.42 | 60.42 | 60.42 | 0 | +0.04(+0.07%) | |
May 25, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.40(+0.67%) | |
May 24, 2016 | 59.98 | 59.98 | 59.98 | 0 | +0.85(+1.44%) | |
May 23, 2016 | 59.13 | 59.13 | 59.13 | 0 | -0.14(-0.24%) | |
May 20, 2016 | 59.27 | 59.27 | 59.27 | 0 | +0.63(+1.07%) | |
May 19, 2016 | 58.64 | 58.64 | 58.64 | 0 | -0.69(-1.16%) | |
May 18, 2016 | 59.33 | 59.33 | 59.33 | 0 | +0.27(+0.46%) | |
May 17, 2016 | 59.06 | 59.06 | 59.06 | 0 | -0.48(-0.81%) | |
May 16, 2016 | 59.54 | 59.54 | 59.54 | 0 | +0.85(+1.45%) | |
May 13, 2016 | 58.69 | 58.69 | 58.69 | 0 | +0.16(+0.27%) | |
May 12, 2016 | 58.53 | 58.53 | 58.53 | 0 | -0.62(-1.05%) | |
May 11, 2016 | 59.15 | 59.15 | 59.15 | 0 | -0.86(-1.43%) | |
May 10, 2016 | 60.01 | 60.01 | 60.01 | 0 | +0.58(+0.98%) | |
May 09, 2016 | 59.43 | 59.43 | 59.43 | 0 | +0.99(+1.69%) | |
May 06, 2016 | 58.44 | 58.44 | 58.44 | 0 | -0.51(-0.87%) | |
May 05, 2016 | 58.95 | 58.95 | 58.95 | 0 | -0.12(-0.20%) | |
May 04, 2016 | 59.93 | 59.93 | 59.07 | 0 | -0.86(-1.44%) | |
May 03, 2016 | 59.93 | 59.93 | 59.93 | 0 | -0.45(-0.75%) | |
May 02, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.45(+0.75%) | |
Apr 29, 2016 | 59.93 | 59.93 | 59.93 | 0 | -1.01(-1.66%) | |
Apr 28, 2016 | 60.94 | 60.94 | 60.94 | 0 | -0.27(-0.44%) | |
Apr 27, 2016 | 61.21 | 61.21 | 61.21 | 0 | -0.17(-0.28%) | |
Apr 26, 2016 | 61.38 | 61.38 | 61.38 | 0 | -0.51(-0.82%) | |
Apr 25, 2016 | 61.89 | 61.89 | 61.89 | 0 | -0.57(-0.91%) | |
Apr 22, 2016 | 62.46 | 62.46 | 62.46 | 0 | +0.05(+0.08%) | |
Apr 21, 2016 | 62.41 | 62.41 | 62.41 | 0 | +0.60(+0.97%) | |
Apr 20, 2016 | 61.81 | 61.81 | 61.81 | 0 | +0.13(+0.21%) | |
Apr 19, 2016 | 61.68 | 61.68 | 61.68 | 0 | +0.25(+0.41%) | |
Apr 18, 2016 | 60.88 | 60.88 | 61.43 | 0 | +0.55(+0.90%) | |
Apr 15, 2016 | 60.88 | 60.88 | 60.88 | 0 | +0.05(+0.08%) | |
Apr 14, 2016 | 60.83 | 60.83 | 60.83 | 0 | +0.05(+0.08%) | |
Apr 13, 2016 | 60.78 | 60.78 | 60.78 | 0 | +0.61(+1.01%) | |
Apr 12, 2016 | 60.17 | 60.17 | 60.17 | 0 | +0.35(+0.59%) | |
Apr 11, 2016 | 59.82 | 59.82 | 59.82 | 0 | -0.59(-0.98%) | |
Apr 08, 2016 | 60.41 | 60.41 | 60.41 | 0 | -0.25(-0.41%) | |
Apr 07, 2016 | 60.66 | 60.66 | 60.66 | 0 | -0.55(-0.90%) | |
Apr 06, 2016 | 61.21 | 61.21 | 61.21 | 0 | +1.90(+3.20%) | |
Apr 05, 2016 | 59.31 | 59.31 | 59.31 | 0 | -1.07(-1.77%) | |
Apr 04, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.75(+1.26%) | |
Apr 01, 2016 | 59.63 | 59.63 | 59.63 | 0 | +0.57(+0.97%) | |
Mar 31, 2016 | 59.06 | 59.06 | 59.06 | 0 | +0.04(+0.07%) | |
Mar 30, 2016 | 59.02 | 59.02 | 59.02 | 0 | -0.08(-0.14%) | |
Mar 29, 2016 | 59.10 | 59.10 | 59.10 | 0 | +0.68(+1.16%) | |
Mar 28, 2016 | 58.42 | 58.42 | 58.42 | 0 | -0.23(-0.39%) | |
Mar 24, 2016 | 58.65 | 58.65 | 58.65 | 0 | +0.07(+0.12%) | |
Mar 23, 2016 | 58.58 | 58.58 | 58.58 | 0 | -0.81(-1.36%) | |
Mar 22, 2016 | 59.39 | 59.39 | 59.39 | 0 | +0.71(+1.21%) | |
Mar 21, 2016 | 58.68 | 58.68 | 58.68 | 0 | +0.43(+0.74%) | |
Mar 18, 2016 | 58.25 | 58.25 | 58.25 | 0 | +0.56(+0.97%) | |
Mar 17, 2016 | 57.69 | 57.69 | 57.69 | 0 | -0.55(-0.94%) | |
Mar 16, 2016 | 58.24 | 58.24 | 58.24 | 0 | -0.23(-0.39%) | |
Mar 15, 2016 | 58.47 | 58.47 | 58.47 | 0 | -1.25(-2.09%) | |
Mar 14, 2016 | 59.72 | 59.72 | 59.72 | 0 | -0.11(-0.18%) | |
Mar 11, 2016 | 59.83 | 59.83 | 59.83 | 0 | +1.24(+2.12%) | |
Mar 10, 2016 | 58.59 | 58.59 | 58.59 | 0 | -0.09(-0.15%) | |
Mar 09, 2016 | 58.68 | 58.68 | 58.68 | 0 | +0.03(+0.05%) | |
Mar 08, 2016 | 58.65 | 58.65 | 58.65 | 0 | -0.87(-1.46%) | |
Mar 07, 2016 | 59.52 | 59.52 | 59.52 | 0 | +0.60(+1.02%) | |
Mar 04, 2016 | 58.92 | 58.92 | 58.92 | 0 | -0.11(-0.19%) | |
Mar 03, 2016 | 59.03 | 59.03 | 59.03 | 0 | -0.45(-0.76%) | |
Mar 02, 2016 | 59.48 | 59.48 | 59.48 | 0 | +0.30(+0.51%) | |
Mar 01, 2016 | 59.18 | 59.18 | 59.18 | 0 | +1.37(+2.37%) | |
Feb 29, 2016 | 57.81 | 57.81 | 57.81 | 0 | -1.12(-1.90%) | |
Feb 26, 2016 | 58.93 | 58.93 | 58.93 | 0 | +0.03(+0.05%) | |
Feb 25, 2016 | 58.90 | 58.90 | 58.90 | 0 | +0.77(+1.32%) | |
Feb 24, 2016 | 58.13 | 58.13 | 58.13 | 0 | +0.11(+0.19%) | |
Feb 23, 2016 | 58.02 | 58.02 | 58.02 | 0 | -0.79(-1.34%) | |
Feb 22, 2016 | 58.81 | 58.81 | 58.81 | 0 | +0.62(+1.07%) | |
Feb 19, 2016 | 58.19 | 58.19 | 58.19 | 0 | +0.01(+0.02%) | |
Feb 18, 2016 | 58.18 | 58.18 | 58.18 | 0 | -0.68(-1.16%) | |
Feb 17, 2016 | 58.86 | 58.86 | 58.86 | 0 | +0.96(+1.66%) | |
Feb 16, 2016 | 57.90 | 57.90 | 57.90 | 0 | +1.15(+2.03%) | |
Feb 12, 2016 | 56.75 | 56.75 | 56.75 | 0 | +0.96(+1.72%) | |
Feb 11, 2016 | 55.79 | 55.79 | 55.79 | 0 | -0.99(-1.74%) | |
Feb 10, 2016 | 56.78 | 56.78 | 56.78 | 0 | +0.49(+0.87%) | |
Feb 09, 2016 | 56.29 | 56.29 | 56.29 | 0 | +0.44(+0.79%) | |
Feb 08, 2016 | 55.85 | 55.85 | 55.85 | 0 | -1.36(-2.38%) | |
Feb 05, 2016 | 57.21 | 57.21 | 57.21 | 0 | -1.20(-2.05%) | |
Feb 04, 2016 | 58.41 | 58.41 | 58.41 | 0 | -0.33(-0.56%) | |
Feb 03, 2016 | 58.74 | 58.74 | 58.74 | 0 | +0.43(+0.74%) | |
Feb 02, 2016 | 58.31 | 58.31 | 58.31 | 0 | -1.02(-1.72%) | |
Feb 01, 2016 | 59.33 | 59.33 | 59.33 | 0 | +0.12(+0.20%) | |
Jan 29, 2016 | 59.21 | 59.21 | 59.21 | 0 | +0.90(+1.54%) | |
Jan 28, 2016 | 58.31 | 58.31 | 58.31 | 0 | -1.36(-2.28%) | |
Jan 27, 2016 | 59.67 | 59.67 | 59.67 | 0 | -1.15(-1.89%) | |
Jan 26, 2016 | 60.82 | 60.82 | 60.82 | 0 | +0.31(+0.51%) | |
Jan 25, 2016 | 60.51 | 60.51 | 60.51 | 0 | -0.52(-0.85%) | |
Jan 22, 2016 | 61.03 | 61.03 | 61.03 | 0 | +1.15(+1.92%) | |
Jan 21, 2016 | 59.88 | 59.88 | 59.88 | 0 | -0.27(-0.45%) | |
Jan 20, 2016 | 60.15 | 60.15 | 60.15 | 0 | +0.53(+0.89%) | |
Jan 19, 2016 | 59.62 | 59.62 | 59.62 | 0 | -0.20(-0.33%) | |
Jan 15, 2016 | 59.82 | 59.82 | 59.82 | 0 | -1.02(-1.68%) | |
Jan 14, 2016 | 60.84 | 60.84 | 60.84 | 0 | +1.45(+2.44%) | |
Jan 13, 2016 | 59.39 | 59.39 | 59.39 | 0 | -2.09(-3.40%) | |
Jan 12, 2016 | 61.48 | 61.48 | 61.48 | 0 | +0.82(+1.35%) | |
Jan 11, 2016 | 60.66 | 60.66 | 60.66 | 0 | -1.05(-1.70%) | |
Jan 08, 2016 | 61.71 | 61.71 | 61.71 | 0 | -1.07(-1.70%) | |
Jan 07, 2016 | 62.78 | 62.78 | 62.78 | 0 | -1.53(-2.38%) | |
Jan 06, 2016 | 64.31 | 64.31 | 64.31 | 0 | -0.90(-1.38%) | |
Jan 05, 2016 | 65.21 | 65.21 | 65.21 | 0 | +0.19(+0.29%) | |
Jan 04, 2016 | 65.02 | 65.02 | 65.02 | 0 | -1.40(-2.11%) | |
Dec 31, 2015 | 66.42 | 66.42 | 66.42 | 0 | -0.60(-0.90%) | |
Dec 30, 2015 | 67.02 | 67.02 | 67.02 | 0 | -0.36(-0.53%) | |
Dec 29, 2015 | 67.38 | 67.38 | 67.38 | 0 | +0.90(+1.35%) | |
Dec 28, 2015 | 66.48 | 66.48 | 66.48 | 0 | -0.36(-0.54%) | |
Dec 24, 2015 | 66.84 | 66.84 | 66.84 | 0 | +0.07(+0.10%) | |
Dec 23, 2015 | 66.77 | 66.77 | 66.77 | 0 | -7.02(-9.51%) | |
Dec 22, 2015 | 73.79 | 73.79 | 73.79 | 0 | +0.27(+0.37%) | |
Dec 21, 2015 | 73.52 | 73.52 | 73.52 | 0 | +0.55(+0.75%) | |
Dec 18, 2015 | 72.97 | 72.97 | 72.97 | 0 | -0.70(-0.95%) | |
Dec 17, 2015 | 73.67 | 73.67 | 73.67 | 0 | -0.83(-1.11%) | |
Dec 16, 2015 | 74.50 | 74.50 | 74.50 | 0 | +1.42(+1.94%) | |
Dec 15, 2015 | 73.08 | 73.08 | 73.08 | 0 | +1.08(+1.50%) | |
Dec 14, 2015 | 72.00 | 72.00 | 72.00 | 0 | +0.16(+0.22%) | |
Dec 11, 2015 | 71.84 | 71.84 | 71.84 | 0 | -1.24(-1.70%) | |
Dec 10, 2015 | 73.08 | 73.08 | 73.08 | 0 | +0.38(+0.52%) | |
Dec 09, 2015 | 72.70 | 72.70 | 72.70 | 0 | -0.87(-1.18%) | |
Dec 08, 2015 | 73.57 | 73.57 | 73.57 | 0 | +0.13(+0.18%) | |
Dec 07, 2015 | 73.44 | 73.44 | 73.44 | 0 | -0.76(-1.02%) | |
Dec 04, 2015 | 74.20 | 74.20 | 74.20 | 0 | +1.57(+2.16%) | |
Dec 03, 2015 | 72.63 | 72.63 | 72.63 | 0 | -1.64(-2.21%) | |
Dec 02, 2015 | 74.27 | 74.27 | 74.27 | 0 | -0.58(-0.77%) | |
Dec 01, 2015 | 74.85 | 74.85 | 74.85 | 0 | +1.12(+1.52%) | |
Nov 30, 2015 | 73.73 | 73.73 | 73.73 | 0 | -0.90(-1.21%) | |
Nov 27, 2015 | 74.63 | 74.63 | 74.63 | 0 | +0.17(+0.23%) | |
Nov 25, 2015 | 74.46 | 74.46 | 74.46 | 0 | +0.63(+0.85%) | |
Nov 24, 2015 | 73.83 | 73.83 | 73.83 | 0 | +0.22(+0.30%) | |
Nov 23, 2015 | 73.61 | 73.61 | 73.61 | 0 | -0.02(-0.03%) | |
Nov 20, 2015 | 73.63 | 73.63 | 73.63 | 0 | +0.46(+0.63%) | |
Nov 19, 2015 | 73.17 | 73.17 | 73.17 | 0 | -1.00(-1.35%) | |
Nov 18, 2015 | 74.17 | 74.17 | 74.17 | 0 | +1.49(+2.05%) | |
Nov 17, 2015 | 72.68 | 72.68 | 72.68 | 0 | +0.52(+0.72%) | |
Nov 16, 2015 | 72.16 | 72.16 | 72.16 | 0 | +0.61(+0.85%) | |
Nov 13, 2015 | 71.55 | 71.55 | 71.55 | 0 | -0.04(-0.06%) | |
Nov 12, 2015 | 71.59 | 71.59 | 71.59 | 0 | -1.38(-1.89%) | |
Nov 11, 2015 | 72.97 | 72.97 | 72.97 | 0 | -0.58(-0.79%) | |
Nov 10, 2015 | 73.55 | 73.55 | 73.55 | 0 | +0.32(+0.44%) | |
Nov 09, 2015 | 73.23 | 73.23 | 73.23 | 0 | -0.48(-0.65%) | |
Nov 06, 2015 | 73.71 | 73.71 | 73.71 | 0 | -0.45(-0.61%) | |
Nov 05, 2015 | 74.16 | 74.16 | 74.16 | 0 | -0.49(-0.66%) | |
Nov 04, 2015 | 74.65 | 74.65 | 74.65 | 0 | -0.24(-0.32%) | |
Nov 03, 2015 | 74.89 | 74.89 | 74.89 | 0 | -0.18(-0.24%) | |
Nov 02, 2015 | 75.07 | 75.07 | 75.07 | 0 | +1.56(+2.12%) | |
Oct 30, 2015 | 73.51 | 73.51 | 73.51 | 0 | -0.28(-0.38%) | |
Oct 29, 2015 | 73.79 | 73.79 | 73.79 | 0 | +0.22(+0.30%) | |
Oct 28, 2015 | 73.57 | 73.57 | 73.57 | 0 | +0.99(+1.36%) | |
Oct 27, 2015 | 72.58 | 72.58 | 72.58 | 0 | +1.20(+1.68%) | |
Oct 26, 2015 | 71.38 | 71.38 | 71.38 | 0 | +0.37(+0.52%) | |
Oct 23, 2015 | 71.01 | 71.01 | 71.01 | 0 | +1.69(+2.44%) | |
Oct 22, 2015 | 69.32 | 69.32 | 69.32 | 0 | -0.38(-0.55%) | |
Oct 21, 2015 | 69.70 | 69.70 | 69.70 | 0 | -0.88(-1.25%) | |
Oct 20, 2015 | 70.58 | 70.58 | 70.58 | 0 | -1.54(-2.14%) | |
Oct 19, 2015 | 72.12 | 72.12 | 72.12 | 0 | -0.01(-0.01%) | |
Oct 16, 2015 | 72.13 | 72.13 | 72.13 | 0 | +0.46(+0.64%) | |
Oct 15, 2015 | 71.67 | 71.67 | 71.67 | 0 | +2.11(+3.03%) | |
Oct 14, 2015 | 69.56 | 69.56 | 69.56 | 0 | +0.26(+0.38%) | |
Oct 13, 2015 | 69.30 | 69.30 | 69.30 | 0 | -1.29(-1.83%) | |
Oct 12, 2015 | 70.59 | 70.59 | 70.59 | 0 | -0.05(-0.07%) | |
Oct 09, 2015 | 70.64 | 70.64 | 70.64 | 0 | +0.34(+0.48%) | |
Oct 08, 2015 | 70.30 | 70.30 | 70.30 | 0 | +0.24(+0.34%) | |
Oct 07, 2015 | 70.06 | 70.06 | 70.06 | 0 | +0.46(+0.66%) | |
Oct 06, 2015 | 69.60 | 69.60 | 69.60 | 0 | -1.63(-2.29%) | |
Oct 05, 2015 | 71.23 | 71.23 | 71.23 | 0 | +0.18(+0.25%) | |
Oct 02, 2015 | 71.05 | 71.05 | 71.05 | 0 | +1.37(+1.97%) |