Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.30(-1.18%) |
Sep 29, 2016 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.17(+0.67%) |
Sep 28, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.23(-0.90%) |
Sep 27, 2016 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.03(+0.12%) | |
Sep 23, 2016 | 25.41 | 25.41 | 25.41 | 0 | +0.06(+0.24%) | |
Sep 22, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.44(+1.77%) | |
Sep 21, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.31(+1.26%) | |
Sep 20, 2016 | 24.60 | 24.60 | 24.60 | 0 | -0.07(-0.28%) | |
Sep 19, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.23(+0.94%) | |
Sep 16, 2016 | 24.44 | 24.44 | 24.44 | 0 | -0.02(-0.08%) | |
Sep 15, 2016 | 24.46 | 24.46 | 24.46 | 0 | +0.06(+0.25%) | |
Sep 14, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.33%) | |
Sep 13, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.63(-2.53%) | |
Sep 12, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.30(+1.22%) | |
Sep 09, 2016 | 24.65 | 24.65 | 24.65 | 0 | -0.99(-3.86%) | |
Sep 08, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.30(-1.16%) | |
Sep 07, 2016 | 25.94 | 25.94 | 25.94 | 0 | +0.14(+0.54%) | |
Sep 06, 2016 | 25.80 | 25.80 | 25.80 | 0 | +0.20(+0.78%) | |
Sep 02, 2016 | 25.60 | 25.60 | 25.60 | 0 | +0.21(+0.83%) | |
Sep 01, 2016 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) | |
Aug 31, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.04(+0.16%) | |
Aug 30, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.03(-0.12%) | |
Aug 29, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.24(+0.95%) | |
Aug 26, 2016 | 25.20 | 25.20 | 25.20 | 0 | -0.25(-0.98%) | |
Aug 25, 2016 | 25.45 | 25.45 | 25.45 | 0 | +0.11(+0.43%) | |
Aug 24, 2016 | 25.34 | 25.34 | 25.34 | 0 | -0.10(-0.39%) | |
Aug 23, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.03(+0.12%) | |
Aug 22, 2016 | 25.41 | 25.41 | 25.41 | 0 | +0.12(+0.47%) | |
Aug 19, 2016 | 25.29 | 25.29 | 25.29 | 0 | -0.18(-0.71%) | |
Aug 18, 2016 | 25.47 | 25.47 | 25.47 | 0 | -0.03(-0.12%) | |
Aug 17, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.07(+0.28%) | |
Aug 16, 2016 | 25.43 | 25.43 | 25.43 | 0 | -0.29(-1.13%) | |
Aug 15, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.02(+0.08%) | |
Aug 12, 2016 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.35%) | |
Aug 11, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.26(-1.01%) | |
Aug 10, 2016 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 25.87 | 25.87 | 25.87 | 0 | +0.09(+0.35%) | |
Aug 08, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.02(+0.08%) | |
Aug 05, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.05(+0.19%) | |
Aug 04, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.04(-0.16%) | |
Aug 03, 2016 | 25.75 | 25.75 | 25.75 | 0 | -0.16(-0.62%) | |
Aug 02, 2016 | 25.91 | 25.91 | 25.91 | 0 | -0.40(-1.52%) | |
Aug 01, 2016 | 26.31 | 26.31 | 26.31 | 0 | +0.10(+0.38%) | |
Jul 29, 2016 | 26.21 | 26.21 | 26.21 | 0 | +0.30(+1.16%) | |
Jul 28, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.19(+0.74%) | |
Jul 27, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.22(-0.85%) | |
Jul 26, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.10(-0.38%) | |
Jul 25, 2016 | 26.04 | 26.04 | 26.04 | 0 | -0.05(-0.19%) | |
Jul 22, 2016 | 26.09 | 26.09 | 26.09 | 0 | +0.21(+0.81%) | |
Jul 21, 2016 | 25.88 | 25.88 | 25.88 | 0 | +0.05(+0.19%) | |
Jul 20, 2016 | 25.83 | 25.83 | 25.83 | 0 | +0.01(+0.04%) | |
Jul 19, 2016 | 25.82 | 25.82 | 25.82 | 0 | +0.14(+0.55%) | |
Jul 18, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.05(+0.20%) | |
Jul 15, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.01(-0.04%) | |
Jul 14, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.15(-0.58%) | |
Jul 13, 2016 | 25.79 | 25.79 | 25.79 | 0 | +0.11(+0.43%) | |
Jul 12, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.05(+0.20%) | |
Jul 11, 2016 | 25.63 | 25.63 | 25.63 | 0 | +0.16(+0.63%) | |
Jul 08, 2016 | 25.47 | 25.47 | 25.47 | 0 | +0.43(+1.72%) | |
Jul 07, 2016 | 25.04 | 25.04 | 25.04 | 0 | -0.21(-0.83%) | |
Jul 06, 2016 | 25.25 | 25.25 | 25.25 | 0 | -0.11(-0.43%) | |
Jul 05, 2016 | 25.36 | 25.36 | 25.36 | 0 | +0.18(+0.71%) | |
Jul 01, 2016 | 25.18 | 25.18 | 25.18 | 0 | +0.03(+0.12%) | |
Jun 30, 2016 | 25.15 | 25.15 | 25.15 | 0 | +0.24(+0.96%) | |
Jun 29, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.36(+1.47%) | |
Jun 28, 2016 | 24.55 | 24.55 | 24.55 | 0 | +0.52(+2.16%) | |
Jun 27, 2016 | 24.03 | 24.03 | 24.03 | 0 | -0.05(-0.21%) | |
Jun 24, 2016 | 24.08 | 24.08 | 24.08 | 0 | -0.36(-1.47%) | |
Jun 23, 2016 | 24.44 | 24.44 | 24.44 | 0 | +0.19(+0.78%) | |
Jun 22, 2016 | 24.25 | 24.25 | 24.25 | 0 | -0.05(-0.21%) | |
Jun 21, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.13(+0.54%) | |
Jun 20, 2016 | 24.17 | 24.17 | 24.17 | 0 | +0.02(+0.08%) | |
Jun 17, 2016 | 24.15 | 24.15 | 24.15 | 0 | -0.02(-0.08%) | |
Jun 16, 2016 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Jun 15, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.21(+0.88%) | |
Jun 14, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.11(-0.46%) | |
Jun 13, 2016 | 23.99 | 23.99 | 23.99 | 0 | -0.02(-0.08%) | |
Jun 10, 2016 | 24.01 | 24.01 | 24.01 | 0 | -0.13(-0.54%) | |
Jun 09, 2016 | 24.14 | 24.14 | 24.14 | 0 | +0.06(+0.25%) | |
Jun 08, 2016 | 24.08 | 24.08 | 24.08 | 0 | +0.11(+0.46%) | |
Jun 07, 2016 | 23.97 | 23.97 | 23.97 | 0 | +0.11(+0.46%) | |
Jun 06, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.12(-0.50%) | |
Jun 03, 2016 | 23.98 | 23.98 | 23.98 | 0 | +0.04(+0.17%) | |
Jun 02, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.10(+0.42%) | |
Jun 01, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.01(+0.04%) | |
May 31, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.02(-0.08%) | |
May 27, 2016 | 23.85 | 23.85 | 23.85 | 0 | +0.12(+0.51%) | |
May 26, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.01(+0.04%) | |
May 25, 2016 | 23.72 | 23.72 | 23.72 | 0 | +0.04(+0.17%) | |
May 24, 2016 | 23.68 | 23.68 | 23.68 | 0 | +0.26(+1.11%) | |
May 23, 2016 | 23.42 | 23.42 | 23.42 | 0 | +0.02(+0.09%) | |
May 20, 2016 | 23.40 | 23.40 | 23.40 | 0 | +0.15(+0.65%) | |
May 19, 2016 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) | |
May 18, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.30(-1.26%) | |
May 17, 2016 | 23.80 | 23.80 | 23.80 | 0 | -0.40(-1.65%) | |
May 16, 2016 | 24.20 | 24.20 | 24.20 | 0 | +0.22(+0.92%) | |
May 13, 2016 | 23.98 | 23.98 | 23.98 | 0 | -0.23(-0.95%) | |
May 12, 2016 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) | |
May 11, 2016 | 24.08 | 24.08 | 24.08 | 0 | -0.51(-2.07%) | |
May 10, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
May 09, 2016 | 24.54 | 24.54 | 24.54 | 0 | +0.21(+0.86%) | |
May 06, 2016 | 24.33 | 24.33 | 24.33 | 0 | +0.24(+1.00%) | |
May 05, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.07(+0.29%) | |
May 04, 2016 | 24.02 | 24.02 | 24.02 | 0 | +0.25(+1.05%) | |
May 03, 2016 | 23.77 | 23.77 | 23.77 | 0 | -0.05(-0.21%) | |
May 02, 2016 | 23.82 | 23.82 | 23.82 | 0 | +0.37(+1.58%) | |
Apr 29, 2016 | 23.45 | 23.45 | 23.45 | 0 | -0.20(-0.85%) | |
Apr 28, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.08(-0.34%) | |
Apr 27, 2016 | 23.73 | 23.73 | 23.73 | 0 | -0.04(-0.17%) | |
Apr 26, 2016 | 23.77 | 23.77 | 23.77 | 0 | +0.10(+0.42%) | |
Apr 25, 2016 | 23.67 | 23.67 | 23.67 | 0 | +0.16(+0.68%) | |
Apr 22, 2016 | 23.51 | 23.51 | 23.51 | 0 | +0.26(+1.12%) | |
Apr 21, 2016 | 23.25 | 23.25 | 23.25 | 0 | -0.34(-1.44%) | |
Apr 20, 2016 | 23.59 | 23.59 | 23.59 | 0 | -0.34(-1.42%) | |
Apr 19, 2016 | 23.93 | 23.93 | 23.93 | 0 | +0.01(+0.04%) | |
Apr 18, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.09(+0.38%) | |
Apr 15, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.14(+0.59%) | |
Apr 14, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.15(-0.63%) | |
Apr 13, 2016 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) | |
Apr 12, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.18(+0.76%) | |
Apr 11, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.09(-0.38%) | |
Apr 08, 2016 | 23.83 | 23.83 | 23.83 | 0 | +0.18(+0.76%) | |
Apr 07, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.15(-0.63%) | |
Apr 06, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.10(+0.42%) | |
Apr 05, 2016 | 23.70 | 23.70 | 23.70 | 0 | -0.18(-0.75%) | |
Apr 04, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.01(+0.04%) | |
Apr 01, 2016 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 23.87 | 23.87 | 23.87 | 0 | +0.14(+0.59%) | |
Mar 30, 2016 | 23.73 | 23.73 | 23.73 | 0 | -0.04(-0.17%) | |
Mar 29, 2016 | 23.77 | 23.77 | 23.77 | 0 | +0.47(+2.02%) | |
Mar 28, 2016 | 23.30 | 23.30 | 23.30 | 0 | +0.18(+0.78%) | |
Mar 24, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | |
Mar 23, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.14(-0.60%) | |
Mar 22, 2016 | 23.22 | 23.22 | 23.22 | 0 | +0.03(+0.13%) | |
Mar 21, 2016 | 23.19 | 23.19 | 23.19 | 0 | -0.17(-0.73%) | |
Mar 18, 2016 | 23.36 | 23.36 | 23.36 | 0 | -0.05(-0.21%) | |
Mar 17, 2016 | 23.41 | 23.41 | 23.41 | 0 | +0.25(+1.08%) | |
Mar 16, 2016 | 23.16 | 23.16 | 23.16 | 0 | +0.26(+1.14%) | |
Mar 15, 2016 | 22.90 | 22.90 | 22.90 | 0 | +0.02(+0.09%) | |
Mar 14, 2016 | 22.88 | 22.88 | 22.88 | 0 | -0.05(-0.22%) | |
Mar 11, 2016 | 22.93 | 22.93 | 22.93 | 0 | +0.56(+2.50%) | |
Mar 10, 2016 | 22.37 | 22.37 | 22.37 | 0 | -0.07(-0.31%) | |
Mar 09, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.09(+0.40%) | |
Mar 08, 2016 | 22.35 | 22.35 | 22.35 | 0 | -0.22(-0.97%) | |
Mar 07, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.09(+0.40%) | |
Mar 02, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.13(+0.58%) | |
Mar 01, 2016 | 22.35 | 22.35 | 22.35 | 0 | +0.57(+2.62%) | |
Feb 29, 2016 | 21.78 | 21.78 | 21.78 | 0 | -0.04(-0.18%) | |
Feb 26, 2016 | 21.82 | 21.82 | 21.82 | 0 | -0.07(-0.32%) | |
Feb 25, 2016 | 21.89 | 21.89 | 21.89 | 0 | +0.36(+1.67%) | |
Feb 24, 2016 | 21.53 | 21.53 | 21.53 | 0 | +0.01(+0.05%) | |
Feb 23, 2016 | 21.52 | 21.52 | 21.52 | 0 | -0.06(-0.28%) | |
Feb 22, 2016 | 21.58 | 21.58 | 21.58 | 0 | +0.19(+0.89%) | |
Feb 19, 2016 | 21.39 | 21.39 | 21.39 | 0 | +0.08(+0.38%) | |
Feb 18, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.16(+0.76%) | |
Feb 17, 2016 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+1.00%) | |
Feb 16, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.31(+1.50%) | |
Feb 12, 2016 | 20.63 | 20.63 | 20.63 | 0 | +0.26(+1.28%) | |
Feb 11, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.23(-1.12%) | |
Feb 10, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.15(+0.73%) | |
Feb 09, 2016 | 20.45 | 20.45 | 20.45 | 0 | -0.34(-1.64%) | |
Feb 08, 2016 | 20.79 | 20.79 | 20.79 | 0 | -0.71(-3.30%) | |
Feb 05, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.48(-2.18%) | |
Feb 04, 2016 | 21.98 | 21.98 | 21.98 | 0 | +0.01(+0.05%) | |
Feb 03, 2016 | 21.97 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | |
Feb 02, 2016 | 21.88 | 21.88 | 21.88 | 0 | -0.23(-1.04%) | |
Feb 01, 2016 | 22.11 | 22.11 | 22.11 | 0 | +0.05(+0.23%) | |
Jan 29, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.43(+1.99%) | |
Jan 28, 2016 | 21.63 | 21.63 | 21.63 | 0 | -0.17(-0.78%) | |
Jan 27, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.33(-1.49%) | |
Jan 26, 2016 | 22.13 | 22.13 | 22.13 | 0 | +0.51(+2.36%) | |
Jan 25, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.19(-0.87%) | |
Jan 22, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.55(+2.59%) | |
Jan 21, 2016 | 21.26 | 21.26 | 21.26 | 0 | +0.12(+0.57%) | |
Jan 20, 2016 | 21.14 | 21.14 | 21.14 | 0 | -0.54(-2.49%) | |
Jan 19, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.13(+0.60%) | |
Jan 15, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.25(-1.15%) | |
Jan 14, 2016 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 21.80 | 21.80 | 21.80 | 0 | -0.34(-1.54%) | |
Jan 12, 2016 | 22.14 | 22.14 | 22.14 | 0 | -0.13(-0.58%) | |
Jan 11, 2016 | 22.27 | 22.27 | 22.27 | 0 | +0.12(+0.54%) | |
Jan 08, 2016 | 22.15 | 22.15 | 22.15 | 0 | -0.31(-1.38%) | |
Jan 07, 2016 | 22.46 | 22.46 | 22.46 | 0 | -0.44(-1.92%) | |
Jan 06, 2016 | 22.90 | 22.90 | 22.90 | 0 | -0.13(-0.56%) | |
Jan 05, 2016 | 23.03 | 23.03 | 23.03 | 0 | +0.42(+1.86%) | |
Jan 04, 2016 | 22.61 | 22.61 | 22.61 | 0 | -0.30(-1.31%) | |
Dec 31, 2015 | 22.91 | 22.91 | 22.91 | 0 | -0.18(-0.78%) | |
Dec 30, 2015 | 23.09 | 23.09 | 23.09 | 0 | -0.12(-0.52%) | |
Dec 29, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.23(+1.00%) | |
Dec 28, 2015 | 22.98 | 22.98 | 22.98 | 0 | +0.11(+0.48%) | |
Dec 24, 2015 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.09%) | |
Dec 23, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.22(+0.97%) | |
Dec 22, 2015 | 22.67 | 22.67 | 22.67 | 0 | +0.11(+0.49%) | |
Dec 21, 2015 | 22.56 | 22.56 | 22.56 | 0 | +0.12(+0.53%) | |
Dec 18, 2015 | 22.44 | 22.44 | 22.44 | 0 | -0.29(-1.28%) | |
Dec 17, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.13(-0.57%) | |
Dec 16, 2015 | 22.86 | 22.86 | 22.86 | 0 | +0.42(+1.87%) | |
Dec 15, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.22(+0.99%) | |
Dec 14, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.09(+0.41%) | |
Dec 11, 2015 | 22.13 | 22.13 | 22.13 | 0 | -3.76(-14.52%) | |
Dec 10, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.19(-0.73%) | |
Dec 09, 2015 | 26.08 | 26.08 | 26.08 | 0 | -0.22(-0.84%) | |
Dec 08, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.03(-0.11%) | |
Dec 07, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.09(-0.34%) | |
Dec 04, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.47(+1.81%) | |
Dec 03, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.40(-1.52%) | |
Dec 02, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.53(-1.97%) | |
Dec 01, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.36(+1.36%) | |
Nov 30, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.21(-0.79%) | |
Nov 27, 2015 | 26.73 | 26.73 | 26.73 | 0 | +0.19(+0.72%) | |
Nov 25, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.10(+0.38%) | |
Nov 24, 2015 | 26.44 | 26.44 | 26.44 | 0 | -0.13(-0.49%) | |
Nov 23, 2015 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) | |
Nov 20, 2015 | 26.56 | 26.56 | 26.56 | 0 | +0.34(+1.30%) | |
Nov 19, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.05(+0.19%) | |
Nov 18, 2015 | 26.17 | 26.17 | 26.17 | 0 | +0.25(+0.96%) | |
Nov 17, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.12%) | |
Nov 16, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.26(+1.01%) | |
Nov 13, 2015 | 25.63 | 25.63 | 25.63 | 0 | -0.26(-1.00%) | |
Nov 12, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.18(-0.69%) | |
Nov 11, 2015 | 26.07 | 26.07 | 26.07 | 0 | +0.05(+0.19%) | |
Nov 10, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.27(+1.05%) | |
Nov 09, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.41(-1.57%) | |
Nov 06, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.73(-2.71%) | |
Nov 05, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.05(+0.19%) | |
Nov 04, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.12(-0.45%) | |
Nov 03, 2015 | 26.96 | 26.96 | 26.96 | 0 | -0.23(-0.85%) | |
Nov 02, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.56(+2.10%) | |
Oct 30, 2015 | 26.63 | 26.63 | 26.63 | 0 | -0.21(-0.78%) | |
Oct 29, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | |
Oct 28, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | |
Oct 27, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.04(+0.15%) | |
Oct 26, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.23(-0.85%) | |
Oct 22, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.27(+1.01%) | |
Oct 21, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.12(-0.45%) | |
Oct 20, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.02(+0.07%) | |
Oct 19, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.33(+1.24%) | |
Oct 16, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.20(+0.76%) | |
Oct 15, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.35(+1.35%) | |
Oct 14, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.22(-0.84%) | |
Oct 13, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.21(-0.79%) | |
Oct 12, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.13(+0.49%) | |
Oct 09, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Oct 08, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.21(+0.80%) | |
Oct 07, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.28(+1.08%) | |
Oct 06, 2015 | 25.82 | 25.82 | 25.82 | 0 | -0.11(-0.42%) | |
Oct 05, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.45(+1.77%) | |
Oct 02, 2015 | 25.48 | 25.48 | 25.48 | 0 | +0.20(+0.79%) |