Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 21.15 | 21.15 | 21.15 | 0 | +0.23(+1.10%) | |
Jul 28, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.01(+0.05%) | |
Jul 27, 2016 | 20.91 | 20.91 | 20.91 | 0 | +0.14(+0.67%) | |
Jul 26, 2016 | 20.77 | 20.77 | 20.77 | 0 | +0.13(+0.63%) | |
Jul 25, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
Jul 22, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.01(-0.05%) | |
Jul 21, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.05(-0.24%) | |
Jul 20, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.23(+1.12%) | |
Jul 19, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.10(-0.49%) | |
Jul 18, 2016 | 20.58 | 20.58 | 20.58 | 0 | +0.09(+0.44%) | |
Jul 15, 2016 | 20.49 | 20.49 | 20.49 | 0 | -0.16(-0.77%) | |
Jul 14, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.17(+0.83%) | |
Jul 13, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.03(-0.15%) | |
Jul 12, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.27(+1.33%) | |
Jul 11, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.30(+1.50%) | |
Jul 08, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.27(+1.37%) | |
Jul 07, 2016 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) | |
Jul 06, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) | |
Jul 05, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.50(-2.48%) | |
Jul 01, 2016 | 20.20 | 20.20 | 20.20 | 0 | +0.12(+0.60%) | |
Jun 30, 2016 | 20.08 | 20.08 | 20.08 | 0 | +0.25(+1.26%) | |
Jun 29, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.33(+1.69%) | |
Jun 28, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.51(+2.69%) | |
Jun 27, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.63(-3.21%) | |
Jun 24, 2016 | 19.62 | 19.62 | 19.62 | 0 | -1.62(-7.63%) | |
Jun 23, 2016 | 21.24 | 21.24 | 21.24 | 0 | +0.45(+2.16%) | |
Jun 22, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | |
Jun 21, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.09(+0.43%) | |
Jun 20, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.51(+2.53%) | |
Jun 17, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.22(+1.10%) | |
Jun 16, 2016 | 19.96 | 19.96 | 19.96 | 0 | -0.06(-0.30%) | |
Jun 15, 2016 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.75%) | |
Jun 14, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.33(-1.63%) | |
Jun 13, 2016 | 20.20 | 20.20 | 20.20 | 0 | -0.27(-1.32%) | |
Jun 10, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.54(-2.57%) | |
Jun 09, 2016 | 21.01 | 21.01 | 21.01 | 0 | -0.18(-0.85%) | |
Jun 08, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.06(+0.28%) | |
Jun 07, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.16(+0.76%) | |
Jun 06, 2016 | 20.97 | 20.97 | 20.97 | 0 | +0.13(+0.62%) | |
Jun 03, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.16(+0.77%) | |
Jun 02, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) | |
Jun 01, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.01(-0.05%) | |
May 31, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) | |
May 27, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | |
May 26, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.04(+0.19%) | |
May 25, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.17(+0.83%) | |
May 24, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.24(+1.18%) | |
May 23, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.14(+0.70%) | |
May 19, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
May 18, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
May 17, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | |
May 16, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.15(+0.74%) | |
May 13, 2016 | 20.22 | 20.22 | 20.22 | 0 | -0.15(-0.74%) | |
May 12, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
May 11, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
May 10, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.25(+1.23%) | |
May 09, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | |
May 06, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) | |
May 05, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.04(-0.20%) | |
May 04, 2016 | 20.33 | 20.33 | 20.33 | 0 | -0.18(-0.88%) | |
May 03, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.32(-1.54%) | |
May 02, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.16(+0.77%) | |
Apr 29, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.06(-0.29%) | |
Apr 28, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Apr 27, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Apr 26, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | |
Apr 25, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.07(-0.34%) | |
Apr 22, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.09(-0.43%) | |
Apr 21, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.13(-0.62%) | |
Apr 20, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.07(-0.33%) | |
Apr 19, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.29(+1.39%) | |
Apr 18, 2016 | 20.81 | 20.81 | 20.81 | 0 | +0.15(+0.73%) | |
Apr 15, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | |
Apr 14, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) | |
Apr 13, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.26(+1.27%) | |
Apr 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.19(+0.94%) | |
Apr 11, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | |
Apr 08, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.30(+1.50%) | |
Apr 07, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.29(-1.43%) | |
Apr 06, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.25(+1.25%) | |
Apr 05, 2016 | 20.01 | 20.01 | 20.01 | 0 | -0.43(-2.10%) | |
Apr 04, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.18(-0.87%) | |
Mar 31, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.09(-0.43%) | |
Mar 30, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.21(+1.02%) | |
Mar 29, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.21(+1.03%) | |
Mar 28, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.13(+0.64%) | |
Mar 24, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.11(-0.54%) | |
Mar 23, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.17(-0.83%) | |
Mar 22, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.06(-0.29%) | |
Mar 18, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) | |
Mar 17, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.20(+0.99%) | |
Mar 16, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.24(+1.20%) | |
Mar 15, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.17(-0.84%) | |
Mar 14, 2016 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | |
Mar 11, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.41(+2.07%) | |
Mar 10, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | |
Mar 09, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) | |
Mar 08, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.29(-1.45%) | |
Mar 07, 2016 | 20.01 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | |
Mar 04, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) | |
Mar 03, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.20(+1.02%) | |
Mar 02, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | |
Mar 01, 2016 | 19.57 | 19.57 | 19.57 | 0 | +0.47(+2.46%) | |
Feb 29, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | |
Feb 25, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.24(+1.27%) | |
Feb 24, 2016 | 18.87 | 18.87 | 18.87 | 0 | -0.09(-0.47%) | |
Feb 23, 2016 | 18.96 | 18.96 | 18.96 | 0 | -0.27(-1.40%) | |
Feb 22, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.21(+1.10%) | |
Feb 19, 2016 | 19.02 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | |
Feb 18, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | |
Feb 17, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.41(+2.20%) | |
Feb 16, 2016 | 18.64 | 18.64 | 18.64 | 0 | +0.39(+2.14%) | |
Feb 12, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.17(+0.94%) | |
Feb 11, 2016 | 18.08 | 18.08 | 18.08 | 0 | -0.33(-1.79%) | |
Feb 10, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) | |
Feb 09, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.22(-1.18%) | |
Feb 08, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.46(-2.42%) | |
Feb 05, 2016 | 19.04 | 19.04 | 19.04 | 0 | -0.29(-1.50%) | |
Feb 04, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) | |
Feb 03, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.07(+0.36%) | |
Feb 02, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.37(-1.88%) | |
Feb 01, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | |
Jan 29, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.34(+1.76%) | |
Jan 28, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Jan 27, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.06(-0.31%) | |
Jan 26, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.24(+1.26%) | |
Jan 25, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.12(-0.62%) | |
Jan 22, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.54(+2.89%) | |
Jan 21, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | |
Jan 20, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.40(-2.10%) | |
Jan 19, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) | |
Jan 15, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.53(-2.72%) | |
Jan 14, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.19(-0.97%) | |
Jan 12, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | |
Jan 11, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) | |
Jan 08, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.19(-0.96%) | |
Jan 07, 2016 | 19.83 | 19.83 | 19.83 | 0 | -0.36(-1.78%) | |
Jan 06, 2016 | 20.19 | 20.19 | 20.19 | 0 | -0.33(-1.61%) | |
Jan 05, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) | |
Jan 04, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.40(-1.91%) | |
Dec 31, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.18(-0.85%) | |
Dec 30, 2015 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) | |
Dec 29, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.27(+1.28%) | |
Dec 28, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | |
Dec 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
Dec 23, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.27(+1.30%) | |
Dec 22, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | |
Dec 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.07(+0.34%) | |
Dec 18, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.12(-0.58%) | |
Dec 17, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.14(-0.67%) | |
Dec 16, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.29(+1.41%) | |
Dec 15, 2015 | 20.63 | 20.63 | 20.63 | 0 | -1.36(-6.18%) | |
Dec 14, 2015 | 21.99 | 21.99 | 21.99 | 0 | -0.07(-0.32%) | |
Dec 11, 2015 | 22.06 | 22.06 | 22.06 | 0 | -0.38(-1.69%) | |
Dec 10, 2015 | 22.44 | 22.44 | 22.44 | 0 | -0.06(-0.27%) | |
Dec 09, 2015 | 22.50 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | |
Dec 08, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.29(-1.27%) | |
Dec 07, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.07(-0.31%) | |
Dec 04, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.08(+0.35%) | |
Dec 03, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.04%) | |
Dec 02, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.15(-0.65%) | |
Dec 01, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.26(+1.14%) | |
Nov 30, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.10(+0.44%) | |
Nov 27, 2015 | 22.61 | 22.61 | 22.61 | 0 | +0.02(+0.09%) | |
Nov 25, 2015 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) | |
Nov 24, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | |
Nov 23, 2015 | 22.56 | 22.56 | 22.56 | 0 | -0.10(-0.44%) | |
Nov 20, 2015 | 22.66 | 22.66 | 22.66 | 0 | -0.02(-0.09%) | |
Nov 19, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.13(+0.58%) | |
Nov 18, 2015 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | |
Nov 17, 2015 | 22.43 | 22.43 | 22.43 | 0 | +0.10(+0.45%) | |
Nov 16, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.16(+0.72%) | |
Nov 13, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.20(-0.89%) | |
Nov 12, 2015 | 22.37 | 22.37 | 22.37 | 0 | -0.23(-1.02%) | |
Nov 11, 2015 | 22.60 | 22.60 | 22.60 | 0 | +0.09(+0.40%) | |
Nov 10, 2015 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | |
Nov 09, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.19(-0.84%) | |
Nov 06, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.10(-0.44%) | |
Nov 05, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.02(-0.09%) | |
Nov 04, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.09(-0.39%) | |
Nov 03, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.01(-0.04%) | |
Nov 02, 2015 | 22.94 | 22.94 | 22.94 | 0 | +0.23(+1.01%) | |
Oct 30, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | |
Oct 29, 2015 | 22.65 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | |
Oct 28, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.08(+0.35%) | |
Oct 27, 2015 | 22.67 | 22.67 | 22.67 | 0 | -0.19(-0.83%) | |
Oct 26, 2015 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 22.87 | 22.87 | 22.87 | 0 | +0.23(+1.02%) | |
Oct 22, 2015 | 22.64 | 22.64 | 22.64 | 0 | +0.13(+0.58%) | |
Oct 21, 2015 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | |
Oct 20, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.04(-0.18%) | |
Oct 19, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 22.57 | 22.57 | 22.57 | 0 | -0.08(-0.35%) | |
Oct 15, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) | |
Oct 14, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Oct 13, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.25(-1.11%) | |
Oct 12, 2015 | 22.54 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | |
Oct 09, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | |
Oct 08, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) | |
Oct 07, 2015 | 22.48 | 22.48 | 22.48 | 0 | +0.07(+0.31%) | |
Oct 06, 2015 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) | |
Oct 05, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.41(+1.87%) | |
Oct 02, 2015 | 21.90 | 21.90 | 21.90 | 0 | +0.26(+1.20%) | |
Oct 01, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.08(+0.37%) | |
Sep 30, 2015 | 21.56 | 21.56 | 21.56 | 0 | +0.45(+2.13%) | |
Sep 29, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.14(-0.66%) | |
Sep 28, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.41(-1.89%) | |
Sep 25, 2015 | 21.66 | 21.66 | 21.66 | 0 | +0.22(+1.03%) | |
Sep 24, 2015 | 21.44 | 21.44 | 21.44 | 0 | -0.18(-0.83%) | |
Sep 23, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.05(-0.23%) | |
Sep 22, 2015 | 21.67 | 21.67 | 21.67 | 0 | -0.54(-2.43%) | |
Sep 21, 2015 | 22.21 | 22.21 | 22.21 | 0 | -0.04(-0.18%) | |
Sep 18, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.40(-1.77%) | |
Sep 17, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.09(+0.40%) | |
Sep 16, 2015 | 22.56 | 22.56 | 22.56 | 0 | +0.30(+1.35%) | |
Sep 15, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.09(+0.41%) | |
Sep 14, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.14(-0.63%) | |
Sep 11, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Sep 10, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.10(+0.45%) | |
Sep 09, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.08(+0.36%) | |
Sep 08, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.41(+1.89%) | |
Sep 04, 2015 | 21.70 | 21.70 | 21.70 | 0 | -0.43(-1.94%) | |
Sep 03, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Sep 02, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.21(+0.96%) | |
Sep 01, 2015 | 21.84 | 21.84 | 21.84 | 0 | -0.58(-2.59%) | |
Aug 31, 2015 | 22.42 | 22.42 | 22.42 | 0 | -0.12(-0.53%) | |
Aug 28, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.04%) | |
Aug 27, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.34(+1.53%) | |
Aug 26, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.37(+1.70%) | |
Aug 25, 2015 | 21.82 | 21.82 | 21.82 | 0 | +0.32(+1.49%) | |
Aug 24, 2015 | 21.50 | 21.50 | 21.50 | 0 | -0.78(-3.50%) | |
Aug 21, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.53(-2.32%) | |
Aug 20, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.50(-2.15%) | |
Aug 19, 2015 | 23.31 | 23.31 | 23.31 | 0 | -0.23(-0.98%) | |
Aug 18, 2015 | 23.54 | 23.54 | 23.54 | 0 | -0.13(-0.55%) | |
Aug 17, 2015 | 23.67 | 23.67 | 23.67 | 0 | -0.02(-0.08%) | |
Aug 14, 2015 | 23.69 | 23.69 | 23.69 | 0 | +0.02(+0.08%) | |
Aug 13, 2015 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
Aug 12, 2015 | 23.59 | 23.59 | 23.59 | 0 | -0.24(-1.01%) | |
Aug 11, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.36(-1.49%) | |
Aug 10, 2015 | 24.19 | 24.19 | 24.19 | 0 | +0.32(+1.34%) | |
Aug 07, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.11(-0.46%) | |
Aug 06, 2015 | 23.98 | 23.98 | 23.98 | 0 | -0.09(-0.37%) | |
Aug 05, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.07(+0.29%) | |
Aug 04, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.08%) |