Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2017 | 98.20 | 98.20 | 98.20 | 0 | +1.45(+1.50%) | |
| Jul 03, 2017 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | +0.00(+0.00%) |
| May 26, 2017 | 96.75 | 96.75 | 96.75 | 0 | +1.65(+1.74%) | |
| May 25, 2017 | 95.10 | 95.10 | 95.10 | 95.10 | 350 | +0.00(+0.00%) |
| May 18, 2017 | 95.10 | 95.10 | 95.10 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 95.10 | 95.10 | 95.10 | 0 | +0.00(+0.00%) | |
| Apr 28, 2017 | 95.10 | 95.10 | 95.10 | 30 | -6.91(-6.77%) | |
| Feb 14, 2017 | 102.01 | 102.01 | 102.01 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.