Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 41.76 | 41.76 | 41.76 | 0 | +0.07(+0.17%) | |
May 30, 2017 | 41.69 | 41.69 | 41.69 | 0 | -0.24(-0.57%) | |
May 26, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.30(-0.71%) | |
May 25, 2017 | 42.23 | 42.23 | 42.23 | 0 | -0.05(-0.12%) | |
May 24, 2017 | 42.28 | 42.28 | 42.28 | 0 | +0.27(+0.64%) | |
May 23, 2017 | 42.01 | 42.01 | 42.01 | 0 | +0.13(+0.31%) | |
May 22, 2017 | 41.88 | 41.88 | 41.88 | 0 | +0.11(+0.26%) | |
May 19, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.20(+0.48%) | |
May 18, 2017 | 41.57 | 41.57 | 41.57 | 0 | +0.26(+0.63%) | |
May 17, 2017 | 41.31 | 41.31 | 41.31 | 0 | +0.26(+0.63%) | |
May 16, 2017 | 41.05 | 41.05 | 41.05 | 0 | -0.26(-0.63%) | |
May 15, 2017 | 41.31 | 41.31 | 41.31 | 0 | +0.17(+0.41%) | |
May 12, 2017 | 41.14 | 41.14 | 41.14 | 0 | -0.15(-0.36%) | |
May 11, 2017 | 41.29 | 41.29 | 41.29 | 0 | -0.17(-0.41%) | |
May 10, 2017 | 41.46 | 41.46 | 41.46 | 0 | +0.31(+0.75%) | |
May 09, 2017 | 41.15 | 41.15 | 41.15 | 0 | -0.18(-0.44%) | |
May 08, 2017 | 41.33 | 41.33 | 41.33 | 0 | -0.21(-0.51%) | |
May 05, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.30(+0.73%) | |
May 04, 2017 | 41.24 | 41.24 | 41.24 | 0 | -0.01(-0.02%) | |
May 03, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.52(-1.24%) | |
May 02, 2017 | 41.77 | 41.77 | 41.77 | 0 | -0.06(-0.14%) | |
May 01, 2017 | 41.83 | 41.83 | 41.83 | 0 | +0.24(+0.58%) | |
Apr 28, 2017 | 41.59 | 41.59 | 41.59 | 0 | -0.37(-0.88%) | |
Apr 27, 2017 | 41.96 | 41.96 | 41.96 | 0 | -0.10(-0.24%) | |
Apr 26, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.43(-1.01%) | |
Apr 25, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.25(+0.59%) | |
Apr 24, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.43(-1.01%) | |
Apr 21, 2017 | 42.67 | 42.67 | 42.67 | 0 | -0.14(-0.33%) | |
Apr 20, 2017 | 42.81 | 42.81 | 42.81 | 0 | -0.04(-0.09%) | |
Apr 19, 2017 | 42.85 | 42.85 | 42.85 | 0 | -0.12(-0.28%) | |
Apr 18, 2017 | 42.97 | 42.97 | 42.97 | 0 | +0.10(+0.23%) | |
Apr 17, 2017 | 42.87 | 42.87 | 42.87 | 0 | +0.54(+1.28%) | |
Apr 13, 2017 | 42.33 | 42.33 | 42.33 | 0 | -0.12(-0.28%) | |
Apr 12, 2017 | 42.45 | 42.45 | 42.45 | 0 | -0.06(-0.14%) | |
Apr 11, 2017 | 42.51 | 42.51 | 42.51 | 0 | +0.23(+0.54%) | |
Apr 10, 2017 | 42.28 | 42.28 | 42.28 | 0 | +0.32(+0.76%) | |
Apr 07, 2017 | 41.96 | 41.96 | 41.96 | 0 | +0.04(+0.10%) | |
Apr 06, 2017 | 41.92 | 41.92 | 41.92 | 0 | +0.23(+0.55%) | |
Apr 05, 2017 | 41.69 | 41.69 | 41.69 | 0 | +0.12(+0.29%) | |
Apr 04, 2017 | 41.57 | 41.57 | 41.57 | 0 | -0.03(-0.07%) | |
Apr 03, 2017 | 41.60 | 41.60 | 41.60 | 0 | +0.15(+0.36%) | |
Mar 31, 2017 | 41.45 | 41.45 | 41.45 | 0 | +0.24(+0.58%) | |
Mar 30, 2017 | 41.21 | 41.21 | 41.21 | 0 | +0.09(+0.22%) | |
Mar 29, 2017 | 41.12 | 41.12 | 41.12 | 0 | +0.13(+0.32%) | |
Mar 28, 2017 | 40.99 | 40.99 | 40.99 | 0 | +0.18(+0.44%) | |
Mar 27, 2017 | 40.81 | 40.81 | 40.81 | 0 | -0.44(-1.07%) | |
Mar 24, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.03(-0.07%) | |
Mar 23, 2017 | 41.28 | 41.28 | 41.28 | 0 | +0.34(+0.83%) | |
Mar 22, 2017 | 40.94 | 40.94 | 40.94 | 0 | -0.02(-0.05%) | |
Mar 21, 2017 | 40.96 | 40.96 | 40.96 | 0 | -0.14(-0.34%) | |
Mar 20, 2017 | 41.10 | 41.10 | 41.10 | 0 | -0.02(-0.05%) | |
Mar 17, 2017 | 41.12 | 41.12 | 41.12 | 0 | +0.13(+0.32%) | |
Mar 16, 2017 | 40.99 | 40.99 | 40.99 | 0 | -0.10(-0.24%) | |
Mar 15, 2017 | 41.09 | 41.09 | 41.09 | 0 | +0.85(+2.11%) | |
Mar 14, 2017 | 40.24 | 40.24 | 40.24 | 0 | -0.02(-0.05%) | |
Mar 13, 2017 | 40.26 | 40.26 | 40.26 | 0 | +0.02(+0.05%) | |
Mar 10, 2017 | 40.24 | 40.24 | 40.24 | 0 | -0.13(-0.32%) | |
Mar 09, 2017 | 40.37 | 40.37 | 40.37 | 0 | -0.65(-1.58%) | |
Mar 08, 2017 | 41.02 | 41.02 | 41.02 | 0 | -0.66(-1.58%) | |
Mar 07, 2017 | 41.68 | 41.68 | 41.68 | 0 | -0.15(-0.36%) | |
Mar 06, 2017 | 41.83 | 41.83 | 41.83 | 0 | -0.16(-0.38%) | |
Mar 03, 2017 | 41.99 | 41.99 | 41.99 | 0 | -0.19(-0.45%) | |
Mar 02, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.17(-0.40%) | |
Mar 01, 2017 | 42.35 | 42.35 | 42.35 | 0 | -0.12(-0.28%) | |
Feb 28, 2017 | 42.47 | 42.47 | 42.47 | 0 | -0.26(-0.61%) | |
Feb 27, 2017 | 42.73 | 42.73 | 42.73 | 0 | +0.24(+0.56%) | |
Feb 24, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.16(+0.38%) | |
Feb 23, 2017 | 42.33 | 42.33 | 42.33 | 0 | +0.26(+0.62%) | |
Feb 22, 2017 | 42.07 | 42.07 | 42.07 | 0 | -0.19(-0.45%) | |
Feb 21, 2017 | 42.26 | 42.26 | 42.26 | 0 | +0.52(+1.25%) | |
Feb 17, 2017 | 41.74 | 41.74 | 41.74 | 0 | +0.13(+0.31%) | |
Feb 16, 2017 | 41.61 | 41.61 | 41.61 | 0 | +0.27(+0.65%) | |
Feb 15, 2017 | 41.34 | 41.34 | 41.34 | 0 | -0.20(-0.48%) | |
Feb 14, 2017 | 41.54 | 41.54 | 41.54 | 0 | -0.25(-0.60%) | |
Feb 13, 2017 | 41.79 | 41.79 | 41.79 | 0 | +0.01(+0.02%) | |
Feb 10, 2017 | 41.78 | 41.78 | 41.78 | 0 | +0.28(+0.67%) | |
Feb 09, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.07(+0.17%) | |
Feb 08, 2017 | 41.43 | 41.43 | 41.43 | 0 | +0.39(+0.95%) | |
Feb 07, 2017 | 41.04 | 41.04 | 41.04 | 0 | -0.16(-0.39%) | |
Feb 06, 2017 | 41.20 | 41.20 | 41.20 | 0 | -0.09(-0.22%) | |
Feb 03, 2017 | 41.29 | 41.29 | 41.29 | 0 | +0.22(+0.54%) | |
Feb 02, 2017 | 41.07 | 41.07 | 41.07 | 0 | +0.46(+1.13%) | |
Feb 01, 2017 | 40.61 | 40.61 | 40.61 | 0 | -0.48(-1.17%) | |
Jan 31, 2017 | 41.09 | 41.09 | 41.09 | 0 | +0.32(+0.78%) | |
Jan 30, 2017 | 40.77 | 40.77 | 40.77 | 0 | -0.26(-0.63%) | |
Jan 27, 2017 | 41.03 | 41.03 | 41.03 | 0 | -0.47(-1.13%) | |
Jan 26, 2017 | 41.50 | 41.50 | 41.50 | 0 | -0.15(-0.36%) | |
Jan 25, 2017 | 41.65 | 41.65 | 41.65 | 0 | -0.31(-0.74%) | |
Jan 24, 2017 | 41.96 | 41.96 | 41.96 | 0 | -0.07(-0.17%) | |
Jan 23, 2017 | 42.03 | 42.03 | 42.03 | 0 | +0.30(+0.72%) | |
Jan 20, 2017 | 41.73 | 41.73 | 41.73 | 0 | +0.29(+0.70%) | |
Jan 19, 2017 | 41.44 | 41.44 | 41.44 | 0 | -0.37(-0.88%) | |
Jan 18, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.11(+0.26%) | |
Jan 17, 2017 | 41.70 | 41.70 | 41.70 | 0 | +0.28(+0.68%) | |
Jan 13, 2017 | 41.42 | 41.42 | 41.42 | 0 | -0.06(-0.14%) | |
Jan 12, 2017 | 41.48 | 41.48 | 41.48 | 0 | +0.17(+0.41%) | |
Jan 11, 2017 | 41.31 | 41.31 | 41.31 | 0 | -0.30(-0.72%) | |
Jan 10, 2017 | 41.61 | 41.61 | 41.61 | 0 | -0.45(-1.07%) | |
Jan 09, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.42(-0.99%) | |
Jan 06, 2017 | 42.48 | 42.48 | 42.48 | 0 | +0.02(+0.05%) | |
Jan 05, 2017 | 42.46 | 42.46 | 42.46 | 0 | +0.10(+0.24%) | |
Jan 04, 2017 | 42.36 | 42.36 | 42.36 | 0 | +0.59(+1.41%) | |
Jan 03, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.08(+0.19%) | |
Dec 30, 2016 | 41.69 | 41.69 | 41.69 | 0 | +0.54(+1.31%) | |
Dec 29, 2016 | 41.15 | 41.15 | 41.15 | 0 | +0.47(+1.16%) | |
Dec 28, 2016 | 40.68 | 40.68 | 40.68 | 0 | -0.25(-0.61%) | |
Dec 27, 2016 | 40.93 | 40.93 | 40.93 | 0 | +0.08(+0.20%) | |
Dec 23, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.07(+0.17%) | |
Dec 22, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.05(-0.12%) | |
Dec 21, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.58(-1.40%) | |
Dec 20, 2016 | 41.41 | 41.41 | 41.41 | 0 | +0.06(+0.15%) | |
Dec 19, 2016 | 41.35 | 41.35 | 41.35 | 0 | +0.33(+0.80%) | |
Dec 16, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.12(-0.29%) | |
Dec 15, 2016 | 41.14 | 41.14 | 41.14 | 0 | -0.21(-0.51%) | |
Dec 14, 2016 | 41.35 | 41.35 | 41.35 | 0 | -0.90(-2.13%) | |
Dec 13, 2016 | 42.25 | 42.25 | 42.25 | 0 | +0.01(+0.02%) | |
Dec 12, 2016 | 42.24 | 42.24 | 42.24 | 0 | +0.23(+0.55%) | |
Dec 09, 2016 | 42.01 | 42.01 | 42.01 | 0 | -0.10(-0.24%) | |
Dec 08, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.23(+0.55%) | |
Dec 07, 2016 | 41.88 | 41.88 | 41.88 | 0 | +0.88(+2.15%) | |
Dec 06, 2016 | 41.00 | 41.00 | 41.00 | 0 | +0.26(+0.64%) | |
Dec 05, 2016 | 40.74 | 40.74 | 40.74 | 0 | +0.32(+0.79%) | |
Dec 02, 2016 | 40.42 | 40.42 | 40.42 | 0 | +0.35(+0.87%) | |
Dec 01, 2016 | 40.07 | 40.07 | 40.07 | 0 | -0.55(-1.35%) | |
Nov 30, 2016 | 40.62 | 40.62 | 40.62 | 0 | -0.35(-0.85%) | |
Nov 29, 2016 | 40.97 | 40.97 | 40.97 | 0 | +0.37(+0.91%) | |
Nov 28, 2016 | 40.60 | 40.60 | 40.60 | 0 | +0.29(+0.72%) | |
Nov 25, 2016 | 40.31 | 40.31 | 40.31 | 0 | +0.22(+0.55%) | |
Nov 23, 2016 | 40.09 | 40.09 | 40.09 | 0 | -0.15(-0.37%) | |
Nov 22, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.62(+1.56%) | |
Nov 21, 2016 | 39.62 | 39.62 | 39.62 | 0 | -0.14(-0.35%) | |
Nov 18, 2016 | 39.76 | 39.76 | 39.76 | 0 | +0.09(+0.23%) | |
Nov 17, 2016 | 39.67 | 39.67 | 39.67 | 0 | -0.45(-1.12%) | |
Nov 16, 2016 | 40.12 | 40.12 | 40.12 | 0 | -0.18(-0.45%) | |
Nov 15, 2016 | 40.30 | 40.30 | 40.30 | 0 | -0.40(-0.98%) | |
Nov 14, 2016 | 40.70 | 40.70 | 40.70 | 0 | +0.97(+2.44%) | |
Nov 11, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.19(+0.48%) | |
Nov 10, 2016 | 39.54 | 39.54 | 39.54 | 0 | -0.60(-1.49%) | |
Nov 09, 2016 | 40.14 | 40.14 | 40.14 | 0 | -0.71(-1.74%) | |
Nov 08, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.29(+0.71%) | |
Nov 07, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.65(+1.63%) | |
Nov 04, 2016 | 39.91 | 39.91 | 39.91 | 0 | +0.22(+0.55%) | |
Nov 03, 2016 | 39.69 | 39.69 | 39.69 | 0 | -0.24(-0.60%) | |
Nov 02, 2016 | 39.93 | 39.93 | 39.93 | 0 | -0.53(-1.31%) | |
Nov 01, 2016 | 40.46 | 40.46 | 40.46 | 0 | -0.93(-2.25%) | |
Oct 31, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.76(+1.87%) | |
Oct 28, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.14(+0.35%) | |
Oct 27, 2016 | 40.49 | 40.49 | 40.49 | 0 | -1.03(-2.48%) | |
Oct 26, 2016 | 41.52 | 41.52 | 41.52 | 0 | -0.50(-1.19%) | |
Oct 25, 2016 | 42.02 | 42.02 | 42.02 | 0 | -0.09(-0.21%) | |
Oct 24, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.11(+0.26%) | |
Oct 21, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.16(-0.38%) | |
Oct 20, 2016 | 42.16 | 42.16 | 42.16 | 0 | -0.08(-0.19%) | |
Oct 19, 2016 | 42.24 | 42.24 | 42.24 | 0 | +0.08(+0.19%) | |
Oct 18, 2016 | 42.16 | 42.16 | 42.16 | 0 | +0.25(+0.60%) | |
Oct 17, 2016 | 41.91 | 41.91 | 41.91 | 0 | +0.07(+0.17%) | |
Oct 14, 2016 | 41.84 | 41.84 | 41.84 | 0 | -0.17(-0.40%) | |
Oct 13, 2016 | 42.01 | 42.01 | 42.01 | 0 | +0.28(+0.67%) | |
Oct 12, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.46(+1.11%) | |
Oct 11, 2016 | 41.27 | 41.27 | 41.27 | 0 | -0.39(-0.94%) | |
Oct 10, 2016 | 41.66 | 41.66 | 41.66 | 0 | +0.22(+0.53%) | |
Oct 07, 2016 | 41.44 | 41.44 | 41.44 | 0 | -0.07(-0.17%) | |
Oct 06, 2016 | 41.51 | 41.51 | 41.51 | 0 | +0.03(+0.07%) | |
Oct 05, 2016 | 41.48 | 41.48 | 41.48 | 0 | -0.85(-2.01%) | |
Oct 04, 2016 | 42.33 | 42.33 | 42.33 | 0 | -1.42(-3.25%) | |
Oct 03, 2016 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | -0.30(-0.68%) |
Sep 30, 2016 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | -0.56(-1.26%) |
Sep 29, 2016 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | +0.36(+0.81%) |
Sep 28, 2016 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | -0.44(-0.98%) |
Sep 27, 2016 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 44.69 | 44.69 | 44.69 | 0 | +0.10(+0.22%) | |
Sep 23, 2016 | 44.59 | 44.59 | 44.59 | 0 | +0.12(+0.27%) | |
Sep 22, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.79(+1.81%) | |
Sep 21, 2016 | 43.68 | 43.68 | 43.68 | 0 | +0.50(+1.16%) | |
Sep 20, 2016 | 43.18 | 43.18 | 43.18 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 43.18 | 43.18 | 43.18 | 0 | +0.34(+0.79%) | |
Sep 16, 2016 | 42.84 | 42.84 | 42.84 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 42.84 | 42.84 | 42.84 | 0 | +0.13(+0.30%) | |
Sep 14, 2016 | 42.71 | 42.71 | 42.71 | 0 | +0.16(+0.38%) | |
Sep 13, 2016 | 42.55 | 42.55 | 42.55 | 0 | -1.05(-2.41%) | |
Sep 12, 2016 | 43.60 | 43.60 | 43.60 | 0 | +0.49(+1.14%) | |
Sep 09, 2016 | 43.11 | 43.11 | 43.11 | 0 | -2.76(-6.02%) | |
Sep 08, 2016 | 45.87 | 45.87 | 45.87 | 0 | -0.62(-1.33%) | |
Sep 07, 2016 | 46.49 | 46.49 | 46.49 | 0 | +0.23(+0.50%) | |
Sep 06, 2016 | 46.26 | 46.26 | 46.26 | 0 | +0.23(+0.50%) | |
Sep 02, 2016 | 46.03 | 46.03 | 46.03 | 0 | +0.35(+0.77%) | |
Sep 01, 2016 | 45.68 | 45.68 | 45.68 | 0 | -0.10(-0.22%) | |
Aug 31, 2016 | 45.78 | 45.78 | 45.78 | 0 | +0.02(+0.04%) | |
Aug 30, 2016 | 45.76 | 45.76 | 45.76 | 0 | -0.09(-0.20%) | |
Aug 29, 2016 | 45.85 | 45.85 | 45.85 | 0 | +0.45(+0.99%) | |
Aug 26, 2016 | 45.40 | 45.40 | 45.40 | 0 | -0.43(-0.94%) | |
Aug 25, 2016 | 45.83 | 45.83 | 45.83 | 0 | +0.23(+0.50%) | |
Aug 24, 2016 | 45.60 | 45.60 | 45.60 | 0 | -0.22(-0.48%) | |
Aug 23, 2016 | 45.82 | 45.82 | 45.82 | 0 | +0.01(+0.02%) | |
Aug 22, 2016 | 45.81 | 45.81 | 45.81 | 0 | +0.22(+0.48%) | |
Aug 19, 2016 | 45.59 | 45.59 | 45.59 | 0 | -0.31(-0.68%) | |
Aug 18, 2016 | 45.90 | 45.90 | 45.90 | 0 | -0.05(-0.11%) | |
Aug 17, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.13(+0.28%) | |
Aug 16, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.52(-1.12%) | |
Aug 15, 2016 | 46.34 | 46.34 | 46.34 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 46.34 | 46.34 | 46.34 | 0 | +0.19(+0.41%) | |
Aug 11, 2016 | 46.15 | 46.15 | 46.15 | 0 | -0.55(-1.18%) | |
Aug 10, 2016 | 46.70 | 46.70 | 46.70 | 0 | -0.05(-0.11%) | |
Aug 09, 2016 | 46.75 | 46.75 | 46.75 | 0 | +0.20(+0.43%) | |
Aug 08, 2016 | 46.55 | 46.55 | 46.55 | 0 | +0.13(+0.28%) | |
Aug 05, 2016 | 46.42 | 46.42 | 46.42 | 0 | +0.07(+0.15%) | |
Aug 04, 2016 | 46.35 | 46.35 | 46.35 | 0 | -0.16(-0.34%) | |
Aug 03, 2016 | 46.51 | 46.51 | 46.51 | 0 | -0.23(-0.49%) | |
Aug 02, 2016 | 46.74 | 46.74 | 46.74 | 0 | -0.74(-1.56%) | |
Aug 01, 2016 | 47.48 | 47.48 | 47.48 | 0 | +0.13(+0.27%) | |
Jul 29, 2016 | 47.35 | 47.35 | 47.35 | 0 | +0.64(+1.37%) | |
Jul 28, 2016 | 46.71 | 46.71 | 46.71 | 0 | +0.38(+0.82%) | |
Jul 27, 2016 | 46.33 | 46.33 | 46.33 | 0 | -0.45(-0.96%) | |
Jul 26, 2016 | 46.78 | 46.78 | 46.78 | 0 | -0.19(-0.40%) | |
Jul 25, 2016 | 46.97 | 46.97 | 46.97 | 0 | -0.06(-0.13%) | |
Jul 22, 2016 | 47.03 | 47.03 | 47.03 | 0 | +0.37(+0.79%) | |
Jul 21, 2016 | 46.66 | 46.66 | 46.66 | 0 | +0.11(+0.24%) | |
Jul 20, 2016 | 46.55 | 46.55 | 46.55 | 0 | +0.01(+0.02%) | |
Jul 19, 2016 | 46.54 | 46.54 | 46.54 | 0 | +0.22(+0.47%) | |
Jul 18, 2016 | 46.32 | 46.32 | 46.32 | 0 | +0.10(+0.22%) | |
Jul 15, 2016 | 46.22 | 46.22 | 46.22 | 0 | +0.01(+0.02%) | |
Jul 14, 2016 | 46.21 | 46.21 | 46.21 | 0 | -0.35(-0.75%) | |
Jul 13, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.20(+0.43%) | |
Jul 12, 2016 | 46.36 | 46.36 | 46.36 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 46.36 | 46.36 | 46.36 | 0 | +0.30(+0.65%) | |
Jul 08, 2016 | 46.06 | 46.06 | 46.06 | 0 | +0.73(+1.61%) | |
Jul 07, 2016 | 45.33 | 45.33 | 45.33 | 0 | -0.45(-0.98%) | |
Jul 06, 2016 | 45.78 | 45.78 | 45.78 | 0 | -0.15(-0.33%) | |
Jul 05, 2016 | 45.93 | 45.93 | 45.93 | 0 | +0.46(+1.01%) | |
Jul 01, 2016 | 45.47 | 45.47 | 45.47 | 0 | +0.01(+0.02%) | |
Jun 30, 2016 | 45.46 | 45.46 | 45.46 | 0 | +0.45(+1.00%) | |
Jun 29, 2016 | 45.01 | 45.01 | 45.01 | 0 | +0.58(+1.31%) | |
Jun 28, 2016 | 44.43 | 44.43 | 44.43 | 0 | +1.01(+2.33%) | |
Jun 27, 2016 | 43.42 | 43.42 | 43.42 | 0 | +0.01(+0.02%) | |
Jun 24, 2016 | 43.41 | 43.41 | 43.41 | 0 | -0.51(-1.16%) | |
Jun 23, 2016 | 43.92 | 43.92 | 43.92 | 0 | +0.21(+0.48%) | |
Jun 22, 2016 | 43.71 | 43.71 | 43.71 | 0 | -0.07(-0.16%) | |
Jun 21, 2016 | 43.78 | 43.78 | 43.78 | 0 | +0.20(+0.46%) | |
Jun 20, 2016 | 43.58 | 43.58 | 43.58 | 0 | +0.04(+0.09%) | |
Jun 17, 2016 | 43.54 | 43.54 | 43.54 | 0 | -0.01(-0.02%) | |
Jun 16, 2016 | 43.55 | 43.55 | 43.55 | 0 | +0.28(+0.65%) | |
Jun 15, 2016 | 43.27 | 43.27 | 43.27 | 0 | +0.45(+1.05%) | |
Jun 14, 2016 | 42.82 | 42.82 | 42.82 | 0 | -0.09(-0.21%) | |
Jun 13, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.04(+0.09%) | |
Jun 10, 2016 | 42.87 | 42.87 | 42.87 | 0 | -0.19(-0.44%) | |
Jun 09, 2016 | 43.06 | 43.06 | 43.06 | 0 | +0.07(+0.16%) | |
Jun 08, 2016 | 42.99 | 42.99 | 42.99 | 0 | +0.26(+0.61%) | |
Jun 07, 2016 | 42.73 | 42.73 | 42.73 | 0 | +0.20(+0.47%) | |
Jun 06, 2016 | 42.53 | 42.53 | 42.53 | 0 | -0.36(-0.84%) | |
Jun 03, 2016 | 42.89 | 42.89 | 42.89 | 0 | -0.06(-0.14%) | |
Jun 02, 2016 | 42.95 | 42.95 | 42.95 | 0 | +0.17(+0.40%) |