Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 6.623 | 6.623 | 6.623 | 0 | -0.02(-0.23%) | |
Mar 30, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.04(+0.57%) | |
Mar 28, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.58%) | |
Mar 27, 2017 | 6.563 | 6.563 | 6.563 | 0 | -0.01(-0.12%) | |
Mar 24, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.23%) | |
Mar 22, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.12%) | |
Mar 21, 2017 | 6.578 | 6.578 | 6.578 | 0 | -0.05(-0.69%) | |
Mar 20, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.01(+0.11%) | |
Mar 16, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.01(+0.11%) | |
Mar 15, 2017 | 6.608 | 6.608 | 6.608 | 0 | +0.12(+1.87%) | |
Mar 14, 2017 | 6.487 | 6.487 | 6.487 | 0 | -0.05(-0.81%) | |
Mar 13, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.23%) | |
Mar 10, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.02(+0.23%) | |
Mar 09, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.23%) | |
Mar 08, 2017 | 6.525 | 6.525 | 6.525 | 0 | -0.09(-1.37%) | |
Mar 07, 2017 | 6.616 | 6.616 | 6.616 | 0 | -0.05(-0.79%) | |
Mar 03, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.34%) | |
Mar 02, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.06(-0.90%) | |
Mar 01, 2017 | 6.706 | 6.706 | 6.706 | 0 | +0.07(+1.03%) | |
Feb 28, 2017 | 6.638 | 6.638 | 6.638 | 0 | -0.01(-0.11%) | |
Feb 27, 2017 | 6.646 | 6.646 | 6.646 | 0 | -0.02(-0.23%) | |
Feb 24, 2017 | 6.661 | 6.661 | 6.661 | 0 | -0.05(-0.79%) | |
Feb 23, 2017 | 6.714 | 6.714 | 6.714 | 0 | -0.01(-0.11%) | |
Feb 22, 2017 | 6.721 | 6.721 | 6.721 | 0 | -0.06(-0.89%) | |
Feb 21, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.04(+0.56%) | |
Feb 17, 2017 | 6.744 | 6.744 | 6.744 | 0 | -0.04(-0.56%) | |
Feb 16, 2017 | 6.782 | 6.782 | 6.782 | 0 | -0.02(-0.33%) | |
Feb 15, 2017 | 6.805 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | |
Feb 14, 2017 | 6.812 | 6.812 | 6.812 | 0 | +0.01(+0.11%) | |
Feb 13, 2017 | 6.805 | 6.805 | 6.805 | 0 | +0.02(+0.33%) | |
Feb 10, 2017 | 6.782 | 6.782 | 6.782 | 0 | +0.05(+0.79%) | |
Feb 09, 2017 | 6.729 | 6.729 | 6.729 | 0 | +0.02(+0.34%) | |
Feb 08, 2017 | 6.706 | 6.706 | 6.706 | 0 | +0.02(+0.23%) | |
Feb 07, 2017 | 6.691 | 6.691 | 6.691 | 0 | -0.04(-0.56%) | |
Feb 06, 2017 | 6.729 | 6.729 | 6.729 | 0 | -0.03(-0.45%) | |
Feb 03, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.11%) | |
Feb 02, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.01(+0.11%) | |
Feb 01, 2017 | 6.744 | 6.744 | 6.744 | 0 | +0.02(+0.22%) | |
Jan 31, 2017 | 6.729 | 6.729 | 6.729 | 0 | +0.02(+0.23%) | |
Jan 30, 2017 | 6.714 | 6.714 | 6.714 | 0 | -0.08(-1.11%) | |
Jan 27, 2017 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.11%) | |
Jan 26, 2017 | 6.797 | 6.797 | 6.797 | 0 | -0.03(-0.44%) | |
Jan 25, 2017 | 6.827 | 6.827 | 6.827 | 0 | +0.02(+0.22%) | |
Jan 24, 2017 | 6.812 | 6.812 | 6.812 | 0 | +0.05(+0.78%) | |
Jan 23, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.11%) | |
Jan 20, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.03(+0.45%) | |
Jan 19, 2017 | 6.721 | 6.721 | 6.721 | 0 | -0.02(-0.34%) | |
Jan 18, 2017 | 6.744 | 6.744 | 6.744 | 0 | -0.02(-0.34%) | |
Jan 17, 2017 | 6.767 | 6.767 | 6.767 | 0 | +0.01(+0.11%) | |
Jan 13, 2017 | 6.759 | 6.759 | 6.759 | 0 | +0.01(+0.11%) | |
Jan 12, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.01(+0.11%) | |
Jan 11, 2017 | 6.744 | 6.744 | 6.744 | 0 | +0.06(+0.91%) | |
Jan 10, 2017 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.23%) | |
Jan 09, 2017 | 6.668 | 6.668 | 6.668 | 0 | -0.05(-0.79%) | |
Jan 06, 2017 | 6.721 | 6.721 | 6.721 | 0 | -0.03(-0.45%) | |
Jan 05, 2017 | 6.752 | 6.752 | 6.752 | 0 | +0.03(+0.45%) | |
Jan 04, 2017 | 6.721 | 6.721 | 6.721 | 0 | +0.04(+0.57%) | |
Jan 03, 2017 | 6.684 | 6.684 | 6.684 | 0 | +0.05(+0.80%) | |
Dec 30, 2016 | 6.631 | 6.631 | 6.631 | 0 | -0.02(-0.23%) | |
Dec 29, 2016 | 6.646 | 6.646 | 6.646 | 0 | +0.02(+0.34%) | |
Dec 28, 2016 | 6.623 | 6.623 | 6.623 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 6.623 | 6.623 | 6.623 | 0 | +0.02(+0.34%) | |
Dec 23, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.02(+0.23%) | |
Dec 19, 2016 | 6.585 | 6.585 | 6.585 | 0 | -0.02(-0.34%) | |
Dec 16, 2016 | 6.608 | 6.608 | 6.608 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 6.608 | 6.608 | 6.608 | 0 | -0.01(-0.11%) | |
Dec 14, 2016 | 6.616 | 6.616 | 6.616 | 0 | -0.11(-1.69%) | |
Dec 13, 2016 | 6.729 | 6.729 | 6.729 | 0 | +0.03(+0.45%) | |
Dec 12, 2016 | 6.699 | 6.699 | 6.699 | 0 | +0.02(+0.34%) | |
Dec 09, 2016 | 6.676 | 6.676 | 6.676 | 0 | -0.01(-0.11%) | |
Dec 08, 2016 | 6.684 | 6.684 | 6.684 | 0 | +0.02(+0.34%) | |
Dec 07, 2016 | 6.661 | 6.661 | 6.661 | 0 | +0.05(+0.80%) | |
Dec 06, 2016 | 6.608 | 6.608 | 6.608 | 0 | +0.02(+0.23%) | |
Dec 05, 2016 | 6.593 | 6.593 | 6.593 | 0 | +0.04(+0.58%) | |
Dec 02, 2016 | 6.555 | 6.555 | 6.555 | 0 | +0.02(+0.23%) | |
Dec 01, 2016 | 6.540 | 6.540 | 6.540 | 0 | +0.02(+0.35%) | |
Nov 30, 2016 | 6.517 | 6.517 | 6.517 | 0 | +0.12(+1.89%) | |
Nov 29, 2016 | 6.396 | 6.396 | 6.396 | 0 | -0.05(-0.71%) | |
Nov 28, 2016 | 6.441 | 6.441 | 6.441 | 0 | -0.02(-0.35%) | |
Nov 25, 2016 | 6.464 | 6.464 | 6.464 | 0 | -0.01(-0.12%) | |
Nov 23, 2016 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.12%) | |
Nov 22, 2016 | 6.479 | 6.479 | 6.479 | 0 | +0.04(+0.59%) | |
Nov 21, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.09(+1.43%) | |
Nov 18, 2016 | 6.351 | 6.351 | 6.351 | 0 | -0.02(-0.24%) | |
Nov 17, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.01(-0.12%) | |
Nov 16, 2016 | 6.373 | 6.373 | 6.373 | 0 | -0.04(-0.59%) | |
Nov 15, 2016 | 6.411 | 6.411 | 6.411 | 0 | +0.08(+1.19%) | |
Nov 14, 2016 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 6.335 | 6.335 | 6.335 | 0 | -0.10(-1.53%) | |
Nov 10, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.03(-0.47%) | |
Nov 09, 2016 | 6.464 | 6.464 | 6.464 | 0 | +0.03(+0.47%) | |
Nov 08, 2016 | 6.434 | 6.434 | 6.434 | 0 | +0.02(+0.24%) | |
Nov 07, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.08(+1.31%) | |
Nov 04, 2016 | 6.335 | 6.335 | 6.335 | 0 | -0.03(-0.48%) | |
Nov 03, 2016 | 6.366 | 6.366 | 6.366 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.06(-0.94%) | |
Nov 01, 2016 | 6.426 | 6.426 | 6.426 | 0 | +0.01(+0.12%) | |
Oct 31, 2016 | 6.419 | 6.419 | 6.419 | 0 | -0.02(-0.24%) | |
Oct 28, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.12%) | |
Oct 27, 2016 | 6.441 | 6.441 | 6.441 | 0 | -0.01(-0.12%) | |
Oct 26, 2016 | 6.449 | 6.449 | 6.449 | 0 | -0.02(-0.35%) | |
Oct 25, 2016 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 6.472 | 6.472 | 6.472 | 0 | -0.02(-0.23%) | |
Oct 21, 2016 | 6.487 | 6.487 | 6.487 | 0 | -0.01(-0.12%) | |
Oct 20, 2016 | 6.494 | 6.494 | 6.494 | 0 | -0.01(-0.12%) | |
Oct 19, 2016 | 6.502 | 6.502 | 6.502 | 0 | +0.03(+0.47%) | |
Oct 18, 2016 | 6.472 | 6.472 | 6.472 | 0 | +0.05(+0.83%) | |
Oct 17, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 6.419 | 6.419 | 6.419 | 0 | -0.01(-0.12%) | |
Oct 13, 2016 | 6.426 | 6.426 | 6.426 | 0 | -0.02(-0.24%) | |
Oct 12, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.01(+0.12%) | |
Oct 11, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.06(-0.93%) | |
Oct 10, 2016 | 6.494 | 6.494 | 6.494 | 0 | +0.06(+0.94%) | |
Oct 07, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.02(-0.23%) | |
Oct 06, 2016 | 6.449 | 6.449 | 6.449 | 0 | -0.01(-0.12%) | |
Oct 05, 2016 | 6.457 | 6.457 | 6.457 | 0 | +0.05(+0.83%) | |
Oct 04, 2016 | 6.404 | 6.404 | 6.404 | 0 | -0.05(-0.82%) | |
Oct 03, 2016 | 6.457 | 6.457 | 6.457 | 6.457 | 0 | +0.02(+0.24%) |
Sep 30, 2016 | 6.441 | 6.441 | 6.441 | 6.441 | 0 | +0.01(+0.12%) |
Sep 29, 2016 | 6.434 | 6.434 | 6.434 | 6.434 | 0 | +0.10(+1.55%) |
Sep 28, 2016 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | -0.01(-0.12%) |
Sep 27, 2016 | 6.343 | 6.343 | 6.343 | 6.343 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 6.343 | 6.343 | 6.343 | 0 | -0.03(-0.48%) | |
Sep 23, 2016 | 6.373 | 6.373 | 6.373 | 0 | -0.05(-0.82%) | |
Sep 22, 2016 | 6.426 | 6.426 | 6.426 | 0 | +0.05(+0.71%) | |
Sep 21, 2016 | 6.381 | 6.381 | 6.381 | 0 | +0.11(+1.69%) | |
Sep 20, 2016 | 6.275 | 6.275 | 6.275 | 0 | -0.01(-0.12%) | |
Sep 19, 2016 | 6.282 | 6.282 | 6.282 | 0 | +0.02(+0.36%) | |
Sep 16, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.04(-0.60%) | |
Sep 15, 2016 | 6.298 | 6.298 | 6.298 | 0 | +0.04(+0.60%) | |
Sep 14, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.36%) | |
Sep 13, 2016 | 6.282 | 6.282 | 6.282 | 0 | -0.12(-1.89%) | |
Sep 12, 2016 | 6.404 | 6.404 | 6.404 | 0 | +0.02(+0.36%) | |
Sep 09, 2016 | 6.381 | 6.381 | 6.381 | 0 | -0.13(-1.98%) | |
Sep 08, 2016 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.35%) | |
Sep 07, 2016 | 6.487 | 6.487 | 6.487 | 0 | +0.01(+0.12%) | |
Sep 06, 2016 | 6.479 | 6.479 | 6.479 | 0 | +0.07(+1.06%) | |
Sep 02, 2016 | 6.411 | 6.411 | 6.411 | 0 | +0.08(+1.32%) | |
Sep 01, 2016 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.12%) | |
Aug 31, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.05(-0.71%) | |
Aug 30, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.03(-0.47%) | |
Aug 29, 2016 | 6.396 | 6.396 | 6.396 | 0 | +0.03(+0.48%) | |
Aug 26, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.02(-0.24%) | |
Aug 25, 2016 | 6.381 | 6.381 | 6.381 | 0 | -0.01(-0.12%) | |
Aug 24, 2016 | 6.388 | 6.388 | 6.388 | 0 | -0.05(-0.82%) | |
Aug 23, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.01(+0.12%) | |
Aug 22, 2016 | 6.434 | 6.434 | 6.434 | 0 | -0.04(-0.58%) | |
Aug 19, 2016 | 6.472 | 6.472 | 6.472 | 0 | -0.03(-0.47%) | |
Aug 18, 2016 | 6.502 | 6.502 | 6.502 | 0 | +0.05(+0.82%) | |
Aug 17, 2016 | 6.449 | 6.449 | 6.449 | 0 | +0.01(+0.12%) | |
Aug 16, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 6.441 | 6.441 | 6.441 | 0 | +0.03(+0.47%) | |
Aug 12, 2016 | 6.411 | 6.411 | 6.411 | 0 | -0.01(-0.12%) | |
Aug 11, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.05(+0.71%) | |
Aug 10, 2016 | 6.373 | 6.373 | 6.373 | 0 | -0.02(-0.24%) | |
Aug 09, 2016 | 6.388 | 6.388 | 6.388 | 0 | +0.01(+0.12%) | |
Aug 08, 2016 | 6.381 | 6.381 | 6.381 | 0 | +0.05(+0.72%) | |
Aug 05, 2016 | 6.335 | 6.335 | 6.335 | 0 | +0.02(+0.24%) | |
Aug 04, 2016 | 6.320 | 6.320 | 6.320 | 0 | +0.03(+0.48%) | |
Aug 03, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) | |
Aug 02, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.12%) | |
Aug 01, 2016 | 6.267 | 6.267 | 6.267 | 0 | -0.08(-1.19%) | |
Jul 29, 2016 | 6.343 | 6.343 | 6.343 | 0 | +0.05(+0.72%) | |
Jul 28, 2016 | 6.298 | 6.298 | 6.298 | 0 | -0.01(-0.12%) | |
Jul 27, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.02(+0.24%) | |
Jul 26, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.36%) | |
Jul 25, 2016 | 6.267 | 6.267 | 6.267 | 0 | -0.07(-1.08%) | |
Jul 22, 2016 | 6.335 | 6.335 | 6.335 | 0 | -0.02(-0.24%) | |
Jul 21, 2016 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.12%) | |
Jul 20, 2016 | 6.343 | 6.343 | 6.343 | 0 | -0.02(-0.36%) | |
Jul 19, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.05(-0.71%) | |
Jul 18, 2016 | 6.411 | 6.411 | 6.411 | 0 | +0.02(+0.24%) | |
Jul 15, 2016 | 6.396 | 6.396 | 6.396 | 0 | -0.02(-0.35%) | |
Jul 14, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.04(+0.59%) | |
Jul 13, 2016 | 6.381 | 6.381 | 6.381 | 0 | -0.01(-0.12%) | |
Jul 12, 2016 | 6.388 | 6.388 | 6.388 | 0 | +0.08(+1.20%) | |
Jul 11, 2016 | 6.313 | 6.313 | 6.313 | 0 | +0.04(+0.60%) | |
Jul 08, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.07(+1.10%) | |
Jul 07, 2016 | 6.207 | 6.207 | 6.207 | 0 | -0.05(-0.85%) | |
Jul 06, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.36%) | |
Jul 05, 2016 | 6.237 | 6.237 | 6.237 | 0 | -0.07(-1.08%) | |
Jul 01, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.05(+0.73%) | |
Jun 30, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.98%) | |
Jun 29, 2016 | 6.199 | 6.199 | 6.199 | 0 | +0.10(+1.61%) | |
Jun 28, 2016 | 6.101 | 6.101 | 6.101 | 0 | +0.10(+1.64%) | |
Jun 27, 2016 | 6.002 | 6.002 | 6.002 | 0 | -0.08(-1.37%) | |
Jun 24, 2016 | 6.086 | 6.086 | 6.086 | 0 | -0.24(-3.83%) | |
Jun 23, 2016 | 6.328 | 6.328 | 6.328 | 0 | +0.10(+1.58%) | |
Jun 22, 2016 | 6.229 | 6.229 | 6.229 | 0 | -0.01(-0.12%) | |
Jun 21, 2016 | 6.237 | 6.237 | 6.237 | 0 | +0.02(+0.24%) | |
Jun 20, 2016 | 6.222 | 6.222 | 6.222 | 0 | +0.07(+1.11%) | |
Jun 17, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.05(+0.87%) | |
Jun 16, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.02(-0.37%) | |
Jun 15, 2016 | 6.124 | 6.124 | 6.124 | 0 | +0.02(+0.37%) | |
Jun 14, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.05(-0.86%) | |
Jun 13, 2016 | 6.154 | 6.154 | 6.154 | 0 | -0.05(-0.73%) | |
Jun 10, 2016 | 6.199 | 6.199 | 6.199 | 0 | -0.11(-1.68%) | |
Jun 09, 2016 | 6.305 | 6.305 | 6.305 | 0 | -0.04(-0.60%) | |
Jun 08, 2016 | 6.343 | 6.343 | 6.343 | 0 | +0.04(+0.60%) | |
Jun 07, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.06(+0.97%) | |
Jun 06, 2016 | 6.245 | 6.245 | 6.245 | 0 | +0.08(+1.23%) | |
Jun 03, 2016 | 6.169 | 6.169 | 6.169 | 0 | +0.06(+0.99%) | |
Jun 02, 2016 | 6.108 | 6.108 | 6.108 | 0 | +0.01(+0.12%) | |
Jun 01, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.01(-0.12%) | |
May 31, 2016 | 6.108 | 6.108 | 6.108 | 0 | -0.03(-0.49%) | |
May 27, 2016 | 6.139 | 6.139 | 6.139 | 0 | -0.02(-0.25%) | |
May 26, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.08(+1.37%) | |
May 24, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.02(+0.25%) | |
May 23, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.02(-0.37%) | |
May 20, 2016 | 6.078 | 6.078 | 6.078 | 0 | +0.02(+0.37%) | |
May 19, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.03(-0.50%) | |
May 18, 2016 | 6.086 | 6.086 | 6.086 | 0 | -0.05(-0.86%) | |
May 16, 2016 | 6.139 | 6.139 | 6.139 | 0 | +0.07(+1.12%) | |
May 13, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.05(-0.74%) | |
May 12, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.02(+0.37%) | |
May 10, 2016 | 6.093 | 6.093 | 6.093 | 0 | +0.08(+1.39%) | |
May 09, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.09(-1.49%) | |
May 06, 2016 | 6.101 | 6.101 | 6.101 | 0 | +0.02(+0.25%) | |
May 05, 2016 | 6.086 | 6.086 | 6.086 | 0 | +0.02(+0.25%) | |
May 04, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.08(-1.23%) | |
May 03, 2016 | 6.146 | 6.146 | 6.146 | 0 | -0.13(-2.05%) | |
May 02, 2016 | 6.275 | 6.275 | 6.275 | 0 | -0.01(-0.12%) | |
Apr 29, 2016 | 6.282 | 6.282 | 6.282 | 0 | +0.02(+0.36%) | |
Apr 28, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.24%) | |
Apr 27, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.06(+0.97%) | |
Apr 26, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.05(+0.86%) | |
Apr 25, 2016 | 6.161 | 6.161 | 6.161 | 0 | -0.05(-0.85%) | |
Apr 22, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.02(+0.37%) | |
Apr 21, 2016 | 6.192 | 6.192 | 6.192 | 0 | -0.02(-0.37%) | |
Apr 20, 2016 | 6.214 | 6.214 | 6.214 | 0 | +0.03(+0.49%) | |
Apr 19, 2016 | 6.184 | 6.184 | 6.184 | 0 | +0.11(+1.87%) | |
Apr 18, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.04(+0.63%) | |
Apr 15, 2016 | 6.033 | 6.033 | 6.033 | 0 | -0.02(-0.25%) | |
Apr 14, 2016 | 6.048 | 6.048 | 6.048 | 0 | -0.01(-0.13%) | |
Apr 13, 2016 | 6.055 | 6.055 | 6.055 | 0 | +0.06(+1.01%) | |
Apr 12, 2016 | 5.995 | 5.995 | 5.995 | 0 | +0.10(+1.67%) | |
Apr 11, 2016 | 5.896 | 5.896 | 5.896 | 0 | +0.04(+0.65%) | |
Apr 08, 2016 | 5.859 | 5.859 | 5.859 | 0 | +0.11(+1.98%) | |
Apr 07, 2016 | 5.745 | 5.745 | 5.745 | 0 | -0.04(-0.65%) | |
Apr 06, 2016 | 5.783 | 5.783 | 5.783 | 0 | +0.06(+1.06%) | |
Apr 05, 2016 | 5.722 | 5.722 | 5.722 | 0 | -0.06(-1.05%) | |
Apr 04, 2016 | 5.783 | 5.783 | 5.783 | 0 | -0.04(-0.65%) |