Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0888 +0.0095 (+11.98%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 17,518 -0.01(-16.67%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.02(-27.71%)
Feb 05, 2018 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Jan 31, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jan 30, 2018 0.0833 0.0840 0.0833 0.0840 7,422 -0.00(-3.45%)
Jan 29, 2018 0.0870 0.0870 0.0786 0.0870 23,350 +0.04(+93.33%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.04(-43.75%)
Jan 12, 2018 0.0800 0.0800 0.0800 11 +0.04(+81.82%)
Jan 03, 2018 0.0440 0.0440 0.0440 0 +0.00(+3.53%)
Dec 27, 2017 0.0425 0.0425 0.0425 0 -0.00(-0.12%)
Dec 19, 2017 0.0425 0.0425 0.0425 0 +0.00(+0.12%)
Dec 18, 2017 0.0425 0.0425 0.0425 0.0425 100 -0.03(-39.46%)
Dec 14, 2017 0.0702 0.0702 0.0702 4 -0.01(-8.83%)
Dec 13, 2017 0.0780 0.0780 0.0770 0.0770 26,300 +0.03(+54.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 194 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 1 +0.01(+21.95%)
Nov 10, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 07, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 06, 2017 0.0410 0.0410 0.0410 0.0410 8,000 +0.00(+0.00%)
Oct 23, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 17, 2017 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Sep 26, 2017 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Sep 21, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 15, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 07, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.04(-44.44%)
Aug 30, 2017 0.0500 0.0900 0.0500 0.0900 56,892 +0.05(+125.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-5.44%)
Aug 02, 2017 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Jul 07, 2017 0.0420 0.0420 0.0420 0 -0.01(-12.48%)
Jul 06, 2017 0.0480 0.0480 0.0480 0.0480 6,000 -0.01(-15.81%)
Jul 03, 2017 0.0570 0.0570 0.0570 0 +0.01(+12.20%)
Jun 23, 2017 0.0508 0.0508 0.0508 0 -0.01(-15.33%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
May 26, 2017 0.0900 0.0900 0.0900 0 +0.03(+56.03%)
May 23, 2017 0.0577 0.0577 0.0577 0 -0.03(-32.02%)
May 15, 2017 0.0848 0.0848 0.0848 0 -0.04(-29.23%)
May 12, 2017 0.1199 0.1199 0.1199 0.1199 1,300 +0.03(+39.42%)
May 11, 2017 0.0860 0.0860 0.0860 0.0860 1,000 +0.01(+7.50%)
May 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.50%)
Apr 27, 2017 0.0800 0.0800 0.0796 0.0796 1,600 +0.04(+99.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-25.93%)
Apr 07, 2017 0.0675 0.0675 0.0675 0 +0.02(+43.62%)
Apr 04, 2017 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-21.72%)
Mar 17, 2017 0.0511 0.0511 0.0511 0 +0.00(+0.59%)
Mar 16, 2017 0.0508 0.0508 0.0508 0.0508 20,000 -0.00(-3.24%)
Mar 15, 2017 0.0508 0.0525 0.0508 0.0525 40,000 -0.01(-12.50%)
Mar 13, 2017 0.0600 0.0600 0.0600 4 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.