Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 19.58 | 19.58 | 0 | +0.15(+0.77%) | ||
Jan 29, 2019 | 19.43 | 19.43 | 0 | -0.06(-0.31%) | ||
Jan 28, 2019 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | ||
Jan 25, 2019 | 19.50 | 19.50 | 0 | +0.20(+1.04%) | ||
Jan 24, 2019 | 19.30 | 19.30 | 0 | +0.11(+0.57%) | ||
Jan 23, 2019 | 19.19 | 19.19 | 0 | -0.03(-0.16%) | ||
Jan 22, 2019 | 19.22 | 19.22 | 0 | -0.30(-1.54%) | ||
Jan 18, 2019 | 19.52 | 19.52 | 0 | +0.43(+2.25%) | ||
Jan 16, 2019 | 19.09 | 19.09 | 0 | +0.30(+1.60%) | ||
Jan 15, 2019 | 18.79 | 18.79 | 0 | +0.08(+0.43%) | ||
Jan 14, 2019 | 18.71 | 18.71 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | ||
Jan 09, 2019 | 18.67 | 18.67 | 18.67 | 0 | +0.26(+1.41%) | |
Jan 08, 2019 | 18.41 | 18.41 | 0 | +0.20(+1.10%) | ||
Jan 07, 2019 | 18.21 | 18.21 | 0 | +0.15(+0.83%) | ||
Jan 04, 2019 | 18.06 | 18.06 | 0 | +0.57(+3.26%) | ||
Jan 03, 2019 | 17.49 | 17.49 | 0 | -0.23(-1.30%) | ||
Jan 02, 2019 | 17.72 | 17.72 | 0 | +0.32(+1.84%) | ||
Dec 31, 2018 | 17.40 | 17.40 | 0 | +0.12(+0.69%) | ||
Dec 28, 2018 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | ||
Dec 27, 2018 | 17.33 | 17.33 | 0 | +0.01(+0.06%) | ||
Dec 26, 2018 | 17.32 | 17.32 | 0 | +0.79(+4.78%) | ||
Dec 24, 2018 | 16.53 | 16.53 | 0 | -0.96(-5.49%) | ||
Dec 18, 2018 | 17.49 | 17.49 | 17.49 | 0 | -0.13(-0.74%) | |
Dec 17, 2018 | 17.62 | 17.62 | 0 | -0.20(-1.12%) | ||
Dec 14, 2018 | 17.82 | 17.82 | 0 | -0.21(-1.16%) | ||
Dec 13, 2018 | 18.03 | 18.03 | 0 | -0.15(-0.83%) | ||
Dec 12, 2018 | 18.18 | 18.18 | 0 | +0.30(+1.68%) | ||
Dec 11, 2018 | 17.88 | 17.88 | 0 | -0.03(-0.17%) | ||
Dec 10, 2018 | 17.91 | 17.91 | 0 | -0.28(-1.54%) | ||
Dec 07, 2018 | 18.19 | 18.19 | 0 | -0.32(-1.73%) | ||
Dec 06, 2018 | 18.51 | 18.51 | 0 | -0.13(-0.70%) | ||
Dec 04, 2018 | 18.64 | 18.64 | 0 | -0.76(-3.92%) | ||
Dec 03, 2018 | 19.40 | 19.40 | 0 | +0.38(+2.00%) | ||
Nov 30, 2018 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | ||
Nov 29, 2018 | 19.06 | 19.06 | 0 | -0.09(-0.47%) | ||
Nov 28, 2018 | 19.15 | 19.15 | 0 | +0.20(+1.06%) | ||
Nov 27, 2018 | 18.95 | 18.95 | 0 | -0.08(-0.42%) | ||
Nov 26, 2018 | 19.03 | 19.03 | 0 | +0.36(+1.93%) | ||
Nov 23, 2018 | 18.67 | 18.67 | 0 | -0.13(-0.69%) | ||
Nov 21, 2018 | 18.80 | 18.80 | 0 | +0.30(+1.62%) | ||
Nov 20, 2018 | 18.50 | 18.50 | 0 | -0.35(-1.86%) | ||
Nov 19, 2018 | 18.85 | 18.85 | 0 | -0.27(-1.41%) | ||
Nov 16, 2018 | 19.12 | 19.12 | 0 | -0.10(-0.52%) | ||
Nov 15, 2018 | 19.22 | 19.22 | 0 | +0.36(+1.91%) | ||
Nov 14, 2018 | 18.86 | 18.86 | 0 | -0.33(-1.72%) | ||
Nov 13, 2018 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | ||
Nov 12, 2018 | 19.26 | 19.26 | 0 | -0.44(-2.23%) | ||
Nov 09, 2018 | 19.70 | 19.70 | 0 | -0.33(-1.65%) | ||
Nov 08, 2018 | 20.03 | 20.03 | 0 | -0.12(-0.60%) | ||
Nov 07, 2018 | 20.15 | 20.15 | 0 | +0.18(+0.90%) | ||
Nov 06, 2018 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | ||
Nov 05, 2018 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 19.95 | 19.95 | 0 | -0.16(-0.80%) | ||
Nov 01, 2018 | 20.11 | 20.11 | 0 | +0.46(+2.34%) | ||
Oct 31, 2018 | 19.65 | 19.65 | 0 | +0.19(+0.98%) | ||
Oct 30, 2018 | 19.46 | 19.46 | 0 | +0.29(+1.51%) | ||
Oct 29, 2018 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | ||
Oct 26, 2018 | 19.28 | 19.28 | 0 | -0.22(-1.13%) | ||
Oct 25, 2018 | 19.50 | 19.50 | 0 | +0.41(+2.15%) | ||
Oct 24, 2018 | 19.09 | 19.09 | 0 | -0.62(-3.15%) | ||
Oct 23, 2018 | 19.71 | 19.71 | 0 | -0.10(-0.50%) | ||
Oct 22, 2018 | 19.81 | 19.81 | 0 | -0.17(-0.85%) | ||
Oct 19, 2018 | 19.98 | 19.98 | 0 | -0.05(-0.25%) | ||
Oct 18, 2018 | 20.03 | 20.03 | 0 | -0.28(-1.38%) | ||
Oct 17, 2018 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | ||
Oct 16, 2018 | 20.29 | 20.29 | 0 | +0.26(+1.30%) | ||
Oct 15, 2018 | 20.03 | 20.03 | 0 | -0.04(-0.20%) | ||
Oct 12, 2018 | 20.07 | 20.07 | 0 | +0.12(+0.60%) | ||
Oct 11, 2018 | 19.95 | 19.95 | 0 | -0.21(-1.04%) | ||
Oct 10, 2018 | 20.16 | 20.16 | 0 | -0.41(-1.99%) | ||
Oct 09, 2018 | 20.57 | 20.57 | 0 | -0.12(-0.58%) | ||
Oct 08, 2018 | 20.69 | 20.69 | 0 | -0.06(-0.29%) | ||
Oct 05, 2018 | 20.75 | 20.75 | 0 | -0.10(-0.48%) | ||
Oct 04, 2018 | 20.85 | 20.85 | 0 | -0.13(-0.62%) | ||
Oct 03, 2018 | 20.98 | 20.98 | 0 | +0.06(+0.29%) | ||
Oct 02, 2018 | 20.92 | 20.92 | 0 | -0.03(-0.14%) | ||
Oct 01, 2018 | 20.95 | 20.95 | 0 | -0.06(-0.29%) | ||
Sep 28, 2018 | 21.01 | 21.01 | 0 | +0.03(+0.14%) | ||
Sep 27, 2018 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 20.98 | 20.98 | 0 | -0.13(-0.62%) | ||
Sep 25, 2018 | 21.11 | 21.11 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 21.11 | 21.11 | 0 | -0.11(-0.52%) | ||
Sep 21, 2018 | 21.22 | 21.22 | 0 | -0.01(-0.05%) | ||
Sep 20, 2018 | 21.23 | 21.23 | 0 | +0.11(+0.52%) | ||
Sep 19, 2018 | 21.12 | 21.12 | 0 | +0.11(+0.52%) | ||
Sep 18, 2018 | 21.01 | 21.01 | 0 | +0.09(+0.43%) | ||
Sep 17, 2018 | 20.92 | 20.92 | 0 | -0.07(-0.33%) | ||
Sep 14, 2018 | 20.99 | 20.99 | 0 | +0.07(+0.33%) | ||
Sep 13, 2018 | 20.92 | 20.92 | 0 | +0.07(+0.34%) | ||
Sep 12, 2018 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | ||
Sep 11, 2018 | 20.84 | 20.84 | 0 | +0.08(+0.39%) | ||
Sep 10, 2018 | 20.76 | 20.76 | 0 | +0.03(+0.14%) | ||
Sep 07, 2018 | 20.73 | 20.73 | 0 | -0.04(-0.19%) | ||
Sep 06, 2018 | 20.77 | 20.77 | 0 | -0.12(-0.57%) | ||
Sep 05, 2018 | 20.89 | 20.89 | 0 | -0.10(-0.48%) | ||
Sep 04, 2018 | 20.99 | 20.99 | 0 | -0.03(-0.14%) | ||
Aug 31, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 21.02 | 21.02 | 0 | -0.13(-0.61%) | ||
Aug 29, 2018 | 21.15 | 21.15 | 0 | +0.04(+0.19%) | ||
Aug 28, 2018 | 21.11 | 21.11 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 21.12 | 21.12 | 0 | +0.10(+0.48%) | ||
Aug 24, 2018 | 21.02 | 21.02 | 0 | +0.18(+0.86%) | ||
Aug 23, 2018 | 20.84 | 20.84 | 0 | -0.08(-0.38%) | ||
Aug 22, 2018 | 20.92 | 20.92 | 0 | +0.04(+0.19%) | ||
Aug 21, 2018 | 20.88 | 20.88 | 0 | +0.04(+0.19%) | ||
Aug 20, 2018 | 20.84 | 20.84 | 0 | +0.08(+0.39%) | ||
Aug 17, 2018 | 20.76 | 20.76 | 0 | +0.06(+0.29%) | ||
Aug 16, 2018 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | ||
Aug 15, 2018 | 20.65 | 20.65 | 0 | -0.20(-0.96%) | ||
Aug 14, 2018 | 20.85 | 20.85 | 0 | +0.03(+0.14%) | ||
Aug 13, 2018 | 20.82 | 20.82 | 0 | -0.15(-0.72%) | ||
Aug 10, 2018 | 20.97 | 20.97 | 0 | -0.11(-0.52%) | ||
Aug 09, 2018 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Aug 08, 2018 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Aug 07, 2018 | 20.98 | 20.98 | 0 | +0.01(+0.05%) | ||
Aug 06, 2018 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | ||
Aug 03, 2018 | 20.94 | 20.94 | 0 | -0.04(-0.19%) | ||
Aug 02, 2018 | 20.98 | 20.98 | 0 | -0.03(-0.14%) | ||
Aug 01, 2018 | 21.01 | 21.01 | 0 | -0.10(-0.47%) | ||
Jul 31, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.08(+0.38%) |
Jul 30, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) |
Jul 27, 2018 | 21.06 | 21.06 | 0 | -0.01(-0.05%) | ||
Jul 26, 2018 | 21.07 | 21.07 | 0 | -0.08(-0.38%) | ||
Jul 25, 2018 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Jul 24, 2018 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Jul 23, 2018 | 21.03 | 21.03 | 0 | +0.03(+0.14%) | ||
Jul 20, 2018 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | ||
Jul 18, 2018 | 21.08 | 21.08 | 0 | +0.08(+0.38%) | ||
Jul 17, 2018 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | ||
Jul 16, 2018 | 20.96 | 20.96 | 0 | +0.05(+0.24%) | ||
Jul 13, 2018 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | ||
Jul 12, 2018 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | ||
Jul 11, 2018 | 20.87 | 20.87 | 0 | -0.15(-0.71%) | ||
Jul 10, 2018 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | ||
Jul 09, 2018 | 21.05 | 21.05 | 0 | +0.12(+0.57%) | ||
Jul 06, 2018 | 20.93 | 20.93 | 0 | +0.09(+0.43%) | ||
Jul 05, 2018 | 20.84 | 20.84 | 0 | +0.10(+0.48%) | ||
Jul 03, 2018 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | ||
Jul 02, 2018 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | ||
Jun 29, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.05(+0.24%) | |
Jun 28, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | |
Jun 27, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.13(-0.62%) | |
Jun 26, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.05(+0.24%) | |
Jun 25, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.17(-0.81%) | |
Jun 22, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | |
Jun 21, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.07(-0.33%) | |
Jun 20, 2018 | 20.96 | 20.96 | 20.96 | 0 | -0.03(-0.14%) | |
Jun 19, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jun 18, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.01(+0.05%) | |
Jun 15, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | |
Jun 14, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.33%) | |
Jun 13, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jun 12, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.02(+0.10%) | |
Jun 08, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.24%) | |
Jun 07, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.14%) | |
Jun 06, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.09(+0.43%) | |
Jun 05, 2018 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.24%) | |
Jun 04, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.10(+0.48%) | |
May 31, 2018 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
May 30, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
May 29, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.16(-0.76%) | |
May 25, 2018 | 20.96 | 20.96 | 20.96 | 0 | -0.09(-0.43%) | |
May 24, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
May 23, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
May 22, 2018 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
May 21, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
May 18, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.01(+0.05%) | |
May 17, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.02(+0.10%) | |
May 16, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) | |
May 15, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.05(-0.24%) | |
May 14, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
May 11, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
May 10, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.38%) | |
May 09, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.10(+0.48%) | |
May 08, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) | |
May 04, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.14(+0.68%) | |
May 03, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) | |
May 02, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.15%) | |
May 01, 2018 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) | |
Apr 30, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) | |
Apr 27, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.07(-0.34%) | |
Apr 26, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Apr 25, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | |
Apr 24, 2018 | 20.62 | 20.62 | 20.62 | 0 | -0.13(-0.63%) | |
Apr 23, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | |
Apr 19, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Apr 18, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Apr 17, 2018 | 20.78 | 20.78 | 20.78 | 0 | +0.12(+0.58%) | |
Apr 16, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.15(+0.73%) | |
Apr 13, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.11(-0.53%) | |
Apr 12, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.19(+0.93%) | |
Apr 11, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) | |
Apr 10, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.20(+0.99%) | |
Apr 09, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.10%) | |
Apr 06, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Apr 05, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.13(+0.64%) | |
Apr 04, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.16(+0.79%) | |
Apr 03, 2018 | 20.21 | 20.21 | 20.21 | 0 | +0.12(+0.60%) | |
Apr 02, 2018 | 20.09 | 20.09 | 20.09 | 0 | -0.31(-1.52%) | |
Mar 29, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.16(+0.79%) | |
Mar 28, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.02(-0.10%) | |
Mar 27, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.15(-0.73%) | |
Mar 26, 2018 | 20.41 | 20.41 | 20.41 | 0 | +0.35(+1.74%) | |
Mar 23, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.23(-1.13%) | |
Mar 22, 2018 | 20.29 | 20.29 | 20.29 | 0 | -0.25(-1.22%) | |
Mar 21, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Mar 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | |
Mar 19, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.12(-0.58%) | |
Mar 16, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
Mar 15, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Mar 14, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) | |
Mar 13, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | |
Mar 12, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Mar 09, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.20(+0.98%) | |
Mar 08, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.04(+0.20%) | |
Mar 07, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
Mar 06, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Mar 05, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) | |
Mar 02, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
Mar 01, 2018 | 20.31 | 20.31 | 20.31 | 0 | -0.14(-0.68%) | |
Feb 28, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) | |
Feb 27, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.14(-0.68%) | |
Feb 26, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | |
Feb 23, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.14(+0.68%) | |
Feb 22, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | |
Feb 21, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | |
Feb 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | -0.09(-0.44%) | |
Feb 16, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Feb 15, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.10(+0.49%) | |
Feb 14, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.11(+0.54%) | |
Feb 13, 2018 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) | |
Feb 12, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.60%) | |
Feb 09, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | |
Feb 08, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.38(-1.86%) | |
Feb 07, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) | |
Feb 05, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.44(-2.13%) | |
Feb 02, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.30(-1.43%) |