Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		33.75	33.75	33.75	0	+0.00(+0.00%)
Jan 10, 2019		33.75	33.75	33.75	0	+0.00(+0.00%)
Sep 20, 2018		33.75	33.75	33.75	0	+0.00(+0.00%)
Sep 14, 2018		33.75	33.75	33.75	0	+1.34(+4.13%)
Sep 11, 2018		32.41	32.41	32.41	0	-1.87(-5.46%)
Aug 31, 2018		34.28	34.28	34.28	0	-0.59(-1.69%)
Aug 30, 2018	34.87	34.87	34.87	34.87	100	-1.60(-4.39%)
Aug 29, 2018	36.47	36.47	36.47	36.47	100	-0.58(-1.57%)
Aug 27, 2018		37.05	37.05	37.05	0	+0.94(+2.60%)
Aug 24, 2018	36.11	36.11	36.11	36.11	100	+0.00(+0.00%)
Aug 16, 2018					0	+0.00(+0.00%)
Aug 14, 2018					0	+0.00(+0.00%)
Jul 12, 2018		30.28	30.28	30.28	0	-1.66(-5.20%)
May 16, 2018		31.94	31.94	31.94	0	+1.45(+4.76%)
May 07, 2018		30.49	30.49	30.49	0	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.