Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.00	19.00	18.25	19.00	1,369	+0.75(+4.11%)
Jul 30, 2019	19.99	19.99	18.25	18.25	2,103	-1.00(-5.19%)
Jul 29, 2019	19.25	19.25	19.25	19.25	102	+0.75(+4.05%)
Jul 26, 2019	19.00	19.00	18.50	18.50	600	+0.00(+0.00%)
Jul 25, 2019	18.00	18.50	18.00	18.50	317	-0.50(-2.63%)
Jul 23, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 19, 2019		19.00	19.00	19.00	0	+0.25(+1.33%)
Jul 18, 2019	18.25	18.75	18.25	18.75	250	+4.75(+33.93%)
Jul 17, 2019	14.00	19.28	14.00	14.00	1,861	-4.00(-22.22%)
Jul 15, 2019		18.00	18.00	18.00	0	-0.35(-1.91%)
Jul 12, 2019	18.30	18.35	18.30	18.35	400	+0.05(+0.27%)
Jul 10, 2019		18.30	18.30	18.30	0	+0.80(+4.57%)
Jul 09, 2019	17.10	18.35	17.10	17.50	2,775	-0.50(-2.78%)
Jul 08, 2019	18.00	18.00	18.00	18.00	320	+0.00(+0.00%)
Jul 05, 2019	18.00	18.00	18.00	18.00	3,600	-0.80(-4.26%)
Jul 03, 2019	18.80	18.80	18.80	18.80	100	+0.00(+0.00%)
Jul 02, 2019	18.60	18.80	18.60	18.80	536	+0.80(+4.44%)
Jun 28, 2019		18.00	18.00	18.00	0	-0.99(-5.21%)
Jun 25, 2019		18.99	18.99	18.99	0	+0.00(+0.00%)
Jun 24, 2019	18.99	18.99	18.99	18.99	100	+0.00(+0.00%)
Jun 20, 2019		18.99	18.99	18.99	0	+0.27(+1.44%)
Jun 18, 2019		18.72	18.72	18.72	0	-0.48(-2.50%)
Jun 14, 2019		19.20	19.20	19.20	0	+0.21(+1.11%)
Jun 13, 2019	18.99	18.99	18.99	18.99	100	-0.01(-0.05%)
Jun 12, 2019		19.00	19.00	19.00	50	+0.00(+0.00%)
Jun 11, 2019	18.70	19.50	18.70	19.00	1,200	+0.27(+1.44%)
Jun 07, 2019		18.73	18.73	18.73	0	+1.23(+7.03%)
Jun 04, 2019		17.50	17.50	17.50	0	+0.01(+0.06%)
May 31, 2019		17.49	17.49	17.49	0	-0.01(-0.06%)
May 28, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
May 22, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
May 21, 2019	16.00	17.50	16.00	17.50	712	+0.00(+0.00%)
May 17, 2019		17.50	17.50	17.50	0	+1.50(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.