Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.31 | 22.31 | 0 | -0.18(-0.80%) | ||
Nov 27, 2020 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | ||
Nov 25, 2020 | 22.47 | 22.47 | 0 | -0.15(-0.66%) | ||
Nov 24, 2020 | 22.62 | 22.62 | 0 | +0.42(+1.89%) | ||
Nov 23, 2020 | 22.20 | 22.20 | 0 | +0.26(+1.19%) | ||
Nov 20, 2020 | 21.94 | 21.94 | 0 | -0.13(-0.59%) | ||
Nov 19, 2020 | 22.07 | 22.07 | 0 | +0.06(+0.27%) | ||
Nov 18, 2020 | 22.01 | 22.01 | 0 | -0.25(-1.12%) | ||
Nov 17, 2020 | 22.26 | 22.26 | 0 | -0.17(-0.76%) | ||
Nov 16, 2020 | 22.43 | 22.43 | 0 | +0.33(+1.49%) | ||
Nov 13, 2020 | 22.10 | 22.10 | 0 | +0.38(+1.75%) | ||
Nov 12, 2020 | 21.72 | 21.72 | 0 | -0.20(-0.91%) | ||
Nov 11, 2020 | 21.92 | 21.92 | 0 | +0.01(+0.05%) | ||
Nov 10, 2020 | 21.91 | 21.91 | 0 | +0.23(+1.06%) | ||
Nov 09, 2020 | 21.68 | 21.68 | 0 | +0.71(+3.39%) | ||
Nov 06, 2020 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | ||
Nov 05, 2020 | 20.90 | 20.90 | 0 | +0.26(+1.26%) | ||
Nov 04, 2020 | 20.64 | 20.64 | 0 | +0.28(+1.38%) | ||
Nov 03, 2020 | 20.36 | 20.36 | 0 | +0.38(+1.90%) | ||
Nov 02, 2020 | 19.98 | 19.98 | 0 | +0.35(+1.78%) | ||
Oct 30, 2020 | 19.63 | 19.63 | 0 | -0.05(-0.25%) | ||
Oct 29, 2020 | 19.68 | 19.68 | 0 | +0.11(+0.56%) | ||
Oct 28, 2020 | 19.57 | 19.57 | 0 | -0.62(-3.07%) | ||
Oct 27, 2020 | 20.19 | 20.19 | 0 | -0.19(-0.93%) | ||
Oct 26, 2020 | 20.38 | 20.38 | 0 | -0.44(-2.11%) | ||
Oct 23, 2020 | 20.82 | 20.82 | 0 | +0.08(+0.39%) | ||
Oct 22, 2020 | 20.74 | 20.74 | 0 | +0.21(+1.02%) | ||
Oct 21, 2020 | 20.53 | 20.53 | 0 | -0.02(-0.10%) | ||
Oct 20, 2020 | 20.55 | 20.55 | 0 | +0.10(+0.49%) | ||
Oct 19, 2020 | 20.45 | 20.45 | 0 | -0.35(-1.68%) | ||
Oct 16, 2020 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | ||
Oct 15, 2020 | 20.76 | 20.76 | 0 | +0.04(+0.19%) | ||
Oct 14, 2020 | 20.72 | 20.72 | 0 | -0.07(-0.34%) | ||
Oct 13, 2020 | 20.79 | 20.79 | 0 | -0.20(-0.95%) | ||
Oct 12, 2020 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Oct 09, 2020 | 20.78 | 20.78 | 0 | +0.08(+0.39%) | ||
Oct 08, 2020 | 20.70 | 20.70 | 0 | +0.23(+1.12%) | ||
Oct 07, 2020 | 20.47 | 20.47 | 0 | +0.37(+1.84%) | ||
Oct 06, 2020 | 20.10 | 20.10 | 0 | -0.25(-1.23%) | ||
Oct 05, 2020 | 20.35 | 20.35 | 0 | +0.32(+1.60%) | ||
Oct 02, 2020 | 20.03 | 20.03 | 0 | -0.07(-0.35%) | ||
Oct 01, 2020 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 20.10 | 20.10 | 0 | +0.23(+1.16%) | ||
Sep 29, 2020 | 19.87 | 19.87 | 0 | -0.21(-1.05%) | ||
Sep 28, 2020 | 20.08 | 20.08 | 0 | +0.33(+1.67%) | ||
Sep 25, 2020 | 19.75 | 19.75 | 0 | +0.26(+1.33%) | ||
Sep 24, 2020 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | ||
Sep 23, 2020 | 19.52 | 19.52 | 0 | -0.39(-1.96%) | ||
Sep 22, 2020 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 19.91 | 19.91 | 0 | -0.37(-1.82%) | ||
Sep 18, 2020 | 20.28 | 20.28 | 0 | -0.11(-0.54%) | ||
Sep 17, 2020 | 20.39 | 20.39 | 0 | -0.08(-0.39%) | ||
Sep 16, 2020 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | ||
Sep 15, 2020 | 20.42 | 20.42 | 0 | +0.02(+0.10%) | ||
Sep 14, 2020 | 20.40 | 20.40 | 0 | +0.25(+1.24%) | ||
Sep 11, 2020 | 20.15 | 20.15 | 0 | +0.10(+0.50%) | ||
Sep 10, 2020 | 20.05 | 20.05 | 0 | -0.36(-1.76%) | ||
Sep 09, 2020 | 20.41 | 20.41 | 0 | +0.29(+1.44%) | ||
Sep 08, 2020 | 20.12 | 20.12 | 0 | -0.45(-2.19%) | ||
Sep 04, 2020 | 20.57 | 20.57 | 0 | -0.02(-0.10%) | ||
Sep 03, 2020 | 20.59 | 20.59 | 0 | -0.51(-2.42%) | ||
Sep 02, 2020 | 21.10 | 21.10 | 0 | +0.43(+2.08%) | ||
Sep 01, 2020 | 20.67 | 20.67 | 0 | -0.07(-0.34%) | ||
Aug 31, 2020 | 20.74 | 20.74 | 0 | -0.15(-0.72%) | ||
Aug 28, 2020 | 20.89 | 20.89 | 0 | +0.10(+0.48%) | ||
Aug 27, 2020 | 20.79 | 20.79 | 0 | +0.20(+0.97%) | ||
Aug 26, 2020 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | ||
Aug 25, 2020 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | ||
Aug 24, 2020 | 20.49 | 20.49 | 0 | +0.20(+0.99%) | ||
Aug 21, 2020 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | ||
Aug 19, 2020 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
Aug 18, 2020 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | ||
Aug 17, 2020 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 20.43 | 20.43 | 0 | -0.07(-0.34%) | ||
Aug 12, 2020 | 20.50 | 20.50 | 0 | +0.18(+0.89%) | ||
Aug 11, 2020 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | ||
Aug 10, 2020 | 20.34 | 20.34 | 0 | +0.11(+0.54%) | ||
Aug 07, 2020 | 20.23 | 20.23 | 0 | +0.22(+1.10%) | ||
Aug 06, 2020 | 20.01 | 20.01 | 0 | -0.01(-0.05%) | ||
Aug 05, 2020 | 20.02 | 20.02 | 0 | +0.07(+0.35%) | ||
Aug 04, 2020 | 19.95 | 19.95 | 0 | +0.04(+0.20%) | ||
Aug 03, 2020 | 19.91 | 19.91 | 0 | +0.10(+0.50%) | ||
Jul 31, 2020 | 19.81 | 19.81 | 0 | -0.09(-0.45%) | ||
Jul 30, 2020 | 19.90 | 19.90 | 0 | -0.08(-0.40%) | ||
Jul 29, 2020 | 19.98 | 19.98 | 0 | +0.33(+1.68%) | ||
Jul 28, 2020 | 19.65 | 19.65 | 0 | -0.08(-0.41%) | ||
Jul 27, 2020 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Jul 24, 2020 | 19.60 | 19.60 | 0 | -0.11(-0.56%) | ||
Jul 23, 2020 | 19.71 | 19.71 | 0 | -0.08(-0.40%) | ||
Jul 22, 2020 | 19.79 | 19.79 | 0 | +0.09(+0.46%) | ||
Jul 21, 2020 | 19.70 | 19.70 | 0 | +0.07(+0.36%) | ||
Jul 20, 2020 | 19.63 | 19.63 | 0 | -0.08(-0.41%) | ||
Jul 17, 2020 | 19.71 | 19.71 | 0 | +0.08(+0.41%) | ||
Jul 16, 2020 | 19.63 | 19.63 | 0 | -0.05(-0.25%) | ||
Jul 15, 2020 | 19.68 | 19.68 | 0 | +0.29(+1.50%) | ||
Jul 14, 2020 | 19.39 | 19.39 | 0 | +0.28(+1.47%) | ||
Jul 13, 2020 | 19.11 | 19.11 | 0 | -0.04(-0.21%) | ||
Jul 10, 2020 | 19.15 | 19.15 | 0 | +0.22(+1.16%) | ||
Jul 09, 2020 | 18.93 | 18.93 | 0 | -0.24(-1.25%) | ||
Jul 08, 2020 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | ||
Jul 07, 2020 | 19.10 | 19.10 | 0 | -0.26(-1.34%) | ||
Jul 06, 2020 | 19.36 | 19.36 | 0 | +0.27(+1.41%) | ||
Jul 02, 2020 | 19.09 | 19.09 | 0 | +0.07(+0.37%) | ||
Jul 01, 2020 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | ||
Jun 30, 2020 | 19.06 | 19.06 | 0 | +0.28(+1.49%) | ||
Jun 29, 2020 | 18.78 | 18.78 | 0 | +0.17(+0.91%) | ||
Jun 26, 2020 | 18.61 | 18.61 | 0 | -0.45(-2.36%) | ||
Jun 25, 2020 | 19.06 | 19.06 | 0 | +0.28(+1.49%) | ||
Jun 24, 2020 | 18.78 | 18.78 | 0 | -0.56(-2.90%) | ||
Jun 23, 2020 | 19.34 | 19.34 | 0 | +0.13(+0.68%) | ||
Jun 22, 2020 | 19.21 | 19.21 | 0 | -0.02(-0.10%) | ||
Jun 19, 2020 | 19.23 | 19.23 | 0 | -0.12(-0.62%) | ||
Jun 18, 2020 | 19.35 | 19.35 | 0 | -0.02(-0.10%) | ||
Jun 17, 2020 | 19.37 | 19.37 | 0 | -0.10(-0.51%) | ||
Jun 16, 2020 | 19.47 | 19.47 | 0 | +0.38(+1.99%) | ||
Jun 15, 2020 | 19.09 | 19.09 | 0 | +0.08(+0.42%) | ||
Jun 12, 2020 | 19.01 | 19.01 | 0 | +0.36(+1.93%) | ||
Jun 11, 2020 | 18.65 | 18.65 | 0 | -1.23(-6.19%) | ||
Jun 10, 2020 | 19.88 | 19.88 | 0 | -0.24(-1.19%) | ||
Jun 09, 2020 | 20.12 | 20.12 | 0 | -0.25(-1.23%) | ||
Jun 08, 2020 | 20.37 | 20.37 | 0 | +0.29(+1.44%) | ||
Jun 05, 2020 | 20.08 | 20.08 | 0 | +0.52(+2.66%) | ||
Jun 04, 2020 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | ||
Jun 03, 2020 | 19.55 | 19.55 | 0 | +0.31(+1.61%) | ||
Jun 02, 2020 | 19.24 | 19.24 | 0 | +0.27(+1.42%) | ||
Jun 01, 2020 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 18.97 | 18.97 | 0 | +0.06(+0.32%) | ||
May 28, 2020 | 18.91 | 18.91 | 0 | -0.02(-0.11%) | ||
May 27, 2020 | 18.93 | 18.93 | 0 | +0.37(+1.99%) | ||
May 26, 2020 | 18.56 | 18.56 | 0 | +0.35(+1.92%) | ||
May 22, 2020 | 18.21 | 18.21 | 0 | +0.03(+0.17%) | ||
May 21, 2020 | 18.18 | 18.18 | 0 | -0.06(-0.33%) | ||
May 20, 2020 | 18.24 | 18.24 | 0 | +0.28(+1.56%) | ||
May 19, 2020 | 17.96 | 17.96 | 0 | -0.29(-1.59%) | ||
May 18, 2020 | 18.25 | 18.25 | 0 | +0.59(+3.34%) | ||
May 15, 2020 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 17.66 | 17.66 | 0 | +0.22(+1.26%) | ||
May 13, 2020 | 17.44 | 17.44 | 0 | -0.37(-2.08%) | ||
May 12, 2020 | 17.81 | 17.81 | 0 | -0.29(-1.60%) | ||
May 11, 2020 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 18.10 | 18.10 | 0 | +0.36(+2.03%) | ||
May 07, 2020 | 17.74 | 17.74 | 0 | +0.22(+1.26%) | ||
May 06, 2020 | 17.52 | 17.52 | 0 | -0.22(-1.24%) | ||
May 05, 2020 | 17.74 | 17.74 | 0 | +0.24(+1.37%) | ||
May 04, 2020 | 17.50 | 17.50 | 0 | -0.03(-0.17%) | ||
May 01, 2020 | 17.53 | 17.53 | 0 | -0.52(-2.88%) | ||
Apr 30, 2020 | 18.05 | 18.05 | 0 | -0.29(-1.58%) | ||
Apr 29, 2020 | 18.34 | 18.34 | 0 | +0.38(+2.12%) | ||
Apr 28, 2020 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Apr 27, 2020 | 17.98 | 17.98 | 0 | +0.35(+1.99%) | ||
Apr 24, 2020 | 17.63 | 17.63 | 0 | +0.26(+1.50%) | ||
Apr 23, 2020 | 17.37 | 17.37 | 0 | +0.28(+1.64%) | ||
Apr 21, 2020 | 17.09 | 17.09 | 0 | -0.60(-3.39%) | ||
Apr 20, 2020 | 17.69 | 17.69 | 0 | -0.20(-1.12%) | ||
Apr 17, 2020 | 17.89 | 17.89 | 0 | +0.50(+2.88%) | ||
Apr 16, 2020 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | ||
Apr 15, 2020 | 17.25 | 17.25 | 0 | -0.41(-2.32%) | ||
Apr 14, 2020 | 17.66 | 17.66 | 0 | +0.47(+2.73%) | ||
Apr 13, 2020 | 17.19 | 17.19 | 0 | -0.30(-1.72%) | ||
Apr 09, 2020 | 17.49 | 17.49 | 0 | +0.28(+1.63%) | ||
Apr 08, 2020 | 17.21 | 17.21 | 0 | +0.70(+4.24%) | ||
Apr 07, 2020 | 16.51 | 16.51 | 0 | +0.04(+0.24%) | ||
Apr 06, 2020 | 16.47 | 16.47 | 0 | +1.05(+6.81%) | ||
Apr 03, 2020 | 15.42 | 15.42 | 0 | -0.22(-1.41%) | ||
Apr 02, 2020 | 15.64 | 15.64 | 0 | +0.28(+1.82%) | ||
Apr 01, 2020 | 15.36 | 15.36 | 0 | -0.74(-4.60%) | ||
Mar 31, 2020 | 16.10 | 16.10 | 0 | -0.32(-1.95%) | ||
Mar 30, 2020 | 16.42 | 16.42 | 0 | +0.41(+2.56%) | ||
Mar 27, 2020 | 16.01 | 16.01 | 0 | -0.56(-3.38%) | ||
Mar 26, 2020 | 16.57 | 16.57 | 0 | +0.97(+6.22%) | ||
Mar 25, 2020 | 15.60 | 15.60 | 0 | +0.36(+2.36%) | ||
Mar 24, 2020 | 15.24 | 15.24 | 0 | +1.30(+9.33%) | ||
Mar 23, 2020 | 13.94 | 13.94 | 0 | -0.47(-3.26%) | ||
Mar 20, 2020 | 14.41 | 14.41 | 0 | -0.57(-3.81%) | ||
Mar 19, 2020 | 14.98 | 14.98 | 0 | +0.10(+0.67%) | ||
Mar 18, 2020 | 14.88 | 14.88 | 0 | -1.13(-7.06%) | ||
Mar 17, 2020 | 16.01 | 16.01 | 0 | +0.80(+5.26%) | ||
Mar 16, 2020 | 15.21 | 15.21 | 0 | -2.33(-13.28%) | ||
Mar 13, 2020 | 17.54 | 17.54 | 0 | +1.54(+9.62%) | ||
Mar 12, 2020 | 16.00 | 16.00 | 0 | -1.70(-9.60%) | ||
Mar 11, 2020 | 17.70 | 17.70 | 0 | -0.94(-5.04%) | ||
Mar 10, 2020 | 18.64 | 18.64 | 0 | +0.80(+4.48%) | ||
Mar 09, 2020 | 17.84 | 17.84 | 0 | -1.45(-7.52%) | ||
Mar 06, 2020 | 19.29 | 19.29 | 0 | -0.25(-1.28%) | ||
Mar 05, 2020 | 19.54 | 19.54 | 0 | -0.63(-3.12%) | ||
Mar 04, 2020 | 20.17 | 20.17 | 0 | +0.82(+4.24%) | ||
Mar 03, 2020 | 19.35 | 19.35 | 0 | -0.55(-2.76%) | ||
Mar 02, 2020 | 19.90 | 19.90 | 0 | +0.77(+4.03%) | ||
Feb 28, 2020 | 19.13 | 19.13 | 0 | -0.20(-1.03%) | ||
Feb 27, 2020 | 19.33 | 19.33 | 0 | -0.87(-4.31%) | ||
Feb 26, 2020 | 20.20 | 20.20 | 0 | -0.18(-0.88%) | ||
Feb 25, 2020 | 20.38 | 20.38 | 0 | -0.66(-3.14%) | ||
Feb 24, 2020 | 21.04 | 21.04 | 0 | -0.67(-3.09%) | ||
Feb 21, 2020 | 21.71 | 21.71 | 0 | -0.18(-0.82%) | ||
Feb 20, 2020 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Feb 19, 2020 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | ||
Feb 18, 2020 | 21.83 | 21.83 | 0 | -0.11(-0.50%) | ||
Feb 14, 2020 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 21.94 | 21.94 | 0 | -0.06(-0.27%) | ||
Feb 12, 2020 | 22.00 | 22.00 | 0 | +0.14(+0.64%) | ||
Feb 11, 2020 | 21.86 | 21.86 | 0 | +0.14(+0.64%) | ||
Feb 10, 2020 | 21.72 | 21.72 | 0 | +0.15(+0.70%) | ||
Feb 07, 2020 | 21.57 | 21.57 | 0 | -0.13(-0.60%) | ||
Feb 06, 2020 | 21.70 | 21.70 | 0 | -0.05(-0.23%) | ||
Feb 05, 2020 | 21.75 | 21.75 | 0 | +0.35(+1.64%) | ||
Feb 04, 2020 | 21.40 | 21.40 | 0 | +0.33(+1.57%) | ||
Feb 03, 2020 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | ||
Jan 31, 2020 | 20.98 | 20.98 | 0 | -0.37(-1.73%) | ||
Jan 30, 2020 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
Jan 29, 2020 | 21.38 | 21.38 | 0 | -0.09(-0.42%) | ||
Jan 28, 2020 | 21.47 | 21.47 | 0 | +0.17(+0.80%) | ||
Jan 27, 2020 | 21.30 | 21.30 | 0 | -0.36(-1.66%) | ||
Jan 24, 2020 | 21.66 | 21.66 | 0 | -0.36(-1.63%) | ||
Jan 23, 2020 | 22.02 | 22.02 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 22.02 | 22.02 | 0 | +0.01(+0.05%) | ||
Jan 21, 2020 | 22.01 | 22.01 | 0 | -0.12(-0.54%) | ||
Jan 17, 2020 | 22.13 | 22.13 | 0 | +0.06(+0.27%) | ||
Jan 16, 2020 | 22.07 | 22.07 | 0 | +0.20(+0.91%) | ||
Jan 15, 2020 | 21.87 | 21.87 | 0 | +0.07(+0.32%) | ||
Jan 14, 2020 | 21.80 | 21.80 | 0 | +0.03(+0.14%) | ||
Jan 13, 2020 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | ||
Jan 10, 2020 | 21.70 | 21.70 | 0 | -0.06(-0.28%) | ||
Jan 09, 2020 | 21.76 | 21.76 | 0 | +0.15(+0.69%) | ||
Jan 08, 2020 | 21.61 | 21.61 | 0 | +0.06(+0.28%) | ||
Jan 07, 2020 | 21.55 | 21.55 | 0 | -0.10(-0.46%) | ||
Jan 06, 2020 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Jan 03, 2020 | 21.69 | 21.69 | 0 | -0.20(-0.91%) | ||
Jan 02, 2020 | 21.89 | 21.89 | 0 | +0.16(+0.74%) | ||
Dec 31, 2019 | 21.73 | 21.73 | 0 | +0.05(+0.23%) | ||
Dec 30, 2019 | 21.68 | 21.68 | 0 | -0.18(-0.82%) | ||
Dec 27, 2019 | 21.86 | 21.86 | 0 | -0.02(-0.09%) | ||
Dec 26, 2019 | 21.88 | 21.88 | 0 | +0.04(+0.18%) | ||
Dec 24, 2019 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | ||
Dec 23, 2019 | 21.85 | 21.85 | 0 | -0.02(-0.09%) | ||
Dec 20, 2019 | 21.87 | 21.87 | 0 | +0.13(+0.60%) | ||
Dec 19, 2019 | 21.74 | 21.74 | 0 | +0.12(+0.56%) | ||
Dec 18, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 21.62 | 21.62 | 0 | +0.12(+0.56%) | ||
Dec 13, 2019 | 21.50 | 21.50 | 0 | +0.02(+0.09%) | ||
Dec 12, 2019 | 21.48 | 21.48 | 0 | +0.24(+1.13%) | ||
Dec 11, 2019 | 21.24 | 21.24 | 0 | -0.83(-3.76%) | ||
Dec 10, 2019 | 22.07 | 22.07 | 0 | -0.04(-0.18%) | ||
Dec 09, 2019 | 22.11 | 22.11 | 0 | -0.07(-0.32%) | ||
Dec 06, 2019 | 22.18 | 22.18 | 0 | +0.20(+0.91%) | ||
Dec 05, 2019 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | ||
Dec 04, 2019 | 22.01 | 22.01 | 0 | +0.19(+0.87%) | ||
Dec 03, 2019 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |