Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 24.39 | 24.39 | 0 | +0.43(+1.79%) | ||
Jun 29, 2020 | 23.96 | 23.96 | 0 | +0.23(+0.97%) | ||
Jun 26, 2020 | 23.73 | 23.73 | 0 | -0.54(-2.22%) | ||
Jun 25, 2020 | 24.27 | 24.27 | 0 | +0.30(+1.25%) | ||
Jun 24, 2020 | 23.97 | 23.97 | 0 | -0.55(-2.24%) | ||
Jun 23, 2020 | 24.52 | 24.52 | 0 | +0.15(+0.62%) | ||
Jun 22, 2020 | 24.37 | 24.37 | 0 | +0.36(+1.50%) | ||
Jun 19, 2020 | 24.01 | 24.01 | 0 | -0.07(-0.29%) | ||
Jun 18, 2020 | 24.08 | 24.08 | 0 | +0.02(+0.08%) | ||
Jun 17, 2020 | 24.06 | 24.06 | 0 | +0.07(+0.29%) | ||
Jun 16, 2020 | 23.99 | 23.99 | 0 | +0.44(+1.87%) | ||
Jun 15, 2020 | 23.55 | 23.55 | 0 | +0.28(+1.20%) | ||
Jun 12, 2020 | 23.27 | 23.27 | 0 | +0.25(+1.09%) | ||
Jun 11, 2020 | 23.02 | 23.02 | 0 | -1.35(-5.54%) | ||
Jun 10, 2020 | 24.37 | 24.37 | 0 | +0.14(+0.58%) | ||
Jun 09, 2020 | 24.23 | 24.23 | 0 | -0.03(-0.12%) | ||
Jun 08, 2020 | 24.26 | 24.26 | 0 | +0.15(+0.62%) | ||
Jun 05, 2020 | 24.11 | 24.11 | 0 | +0.44(+1.86%) | ||
Jun 04, 2020 | 23.67 | 23.67 | 0 | -0.29(-1.21%) | ||
Jun 03, 2020 | 23.96 | 23.96 | 0 | +0.10(+0.42%) | ||
Jun 02, 2020 | 23.86 | 23.86 | 0 | +0.15(+0.63%) | ||
Jun 01, 2020 | 23.71 | 23.71 | 0 | +0.14(+0.59%) | ||
May 29, 2020 | 23.57 | 23.57 | 0 | +0.31(+1.33%) | ||
May 28, 2020 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | ||
May 27, 2020 | 23.20 | 23.20 | 0 | +0.06(+0.26%) | ||
May 26, 2020 | 23.14 | 23.14 | 0 | -0.12(-0.52%) | ||
May 22, 2020 | 23.26 | 23.26 | 0 | +0.12(+0.52%) | ||
May 21, 2020 | 23.14 | 23.14 | 0 | -0.19(-0.81%) | ||
May 20, 2020 | 23.33 | 23.33 | 0 | +0.42(+1.83%) | ||
May 19, 2020 | 22.91 | 22.91 | 0 | -0.07(-0.30%) | ||
May 18, 2020 | 22.98 | 22.98 | 0 | +0.43(+1.91%) | ||
May 15, 2020 | 22.55 | 22.55 | 0 | +0.21(+0.94%) | ||
May 14, 2020 | 22.34 | 22.34 | 0 | +0.18(+0.81%) | ||
May 13, 2020 | 22.16 | 22.16 | 0 | -0.28(-1.25%) | ||
May 12, 2020 | 22.44 | 22.44 | 0 | -0.43(-1.88%) | ||
May 11, 2020 | 22.87 | 22.87 | 0 | +0.29(+1.28%) | ||
May 08, 2020 | 22.58 | 22.58 | 0 | +0.52(+2.36%) | ||
May 06, 2020 | 22.06 | 22.06 | 0 | +0.07(+0.32%) | ||
May 05, 2020 | 21.99 | 21.99 | 0 | +0.37(+1.71%) | ||
May 04, 2020 | 21.62 | 21.62 | 0 | +0.23(+1.08%) | ||
May 01, 2020 | 21.39 | 21.39 | 0 | -0.55(-2.51%) | ||
Apr 30, 2020 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 21.94 | 21.94 | 0 | +0.67(+3.15%) | ||
Apr 28, 2020 | 21.27 | 21.27 | 0 | -0.42(-1.94%) | ||
Apr 27, 2020 | 21.69 | 21.69 | 0 | +0.18(+0.84%) | ||
Apr 24, 2020 | 21.51 | 21.51 | 0 | +0.30(+1.41%) | ||
Apr 23, 2020 | 21.21 | 21.21 | 0 | +0.65(+3.16%) | ||
Apr 21, 2020 | 20.56 | 20.56 | 0 | -0.81(-3.79%) | ||
Apr 20, 2020 | 21.37 | 21.37 | 0 | -0.20(-0.93%) | ||
Apr 17, 2020 | 21.57 | 21.57 | 0 | +0.26(+1.22%) | ||
Apr 16, 2020 | 21.31 | 21.31 | 0 | +0.34(+1.62%) | ||
Apr 15, 2020 | 20.97 | 20.97 | 0 | -0.24(-1.13%) | ||
Apr 14, 2020 | 21.21 | 21.21 | 0 | +0.81(+3.97%) | ||
Apr 13, 2020 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 20.40 | 20.40 | 0 | +0.20(+0.99%) | ||
Apr 08, 2020 | 20.20 | 20.20 | 0 | +0.53(+2.69%) | ||
Apr 07, 2020 | 19.67 | 19.67 | 0 | -0.15(-0.76%) | ||
Apr 06, 2020 | 19.82 | 19.82 | 0 | +1.34(+7.25%) | ||
Apr 03, 2020 | 18.48 | 18.48 | 0 | -0.29(-1.55%) | ||
Apr 02, 2020 | 18.77 | 18.77 | 0 | +0.37(+2.01%) | ||
Apr 01, 2020 | 18.40 | 18.40 | 0 | -0.83(-4.32%) | ||
Mar 31, 2020 | 19.23 | 19.23 | 0 | -0.21(-1.08%) | ||
Mar 30, 2020 | 19.44 | 19.44 | 0 | +0.79(+4.24%) | ||
Mar 27, 2020 | 18.65 | 18.65 | 0 | -0.69(-3.57%) | ||
Mar 26, 2020 | 19.34 | 19.34 | 0 | +1.11(+6.09%) | ||
Mar 25, 2020 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Mar 24, 2020 | 18.23 | 18.23 | 0 | +1.58(+9.49%) | ||
Mar 23, 2020 | 16.65 | 16.65 | 0 | -0.23(-1.36%) | ||
Mar 20, 2020 | 16.88 | 16.88 | 0 | -0.70(-3.98%) | ||
Mar 19, 2020 | 17.58 | 17.58 | 0 | +0.40(+2.33%) | ||
Mar 18, 2020 | 17.18 | 17.18 | 0 | -0.88(-4.87%) | ||
Mar 17, 2020 | 18.06 | 18.06 | 0 | +0.90(+5.24%) | ||
Mar 16, 2020 | 17.16 | 17.16 | 0 | -2.30(-11.82%) | ||
Mar 13, 2020 | 19.46 | 19.46 | 0 | +1.53(+8.53%) | ||
Mar 12, 2020 | 17.93 | 17.93 | 0 | -1.73(-8.80%) | ||
Mar 11, 2020 | 19.66 | 19.66 | 0 | -0.88(-4.28%) | ||
Mar 10, 2020 | 20.54 | 20.54 | 0 | +0.99(+5.06%) | ||
Mar 09, 2020 | 19.55 | 19.55 | 0 | -1.40(-6.68%) | ||
Mar 06, 2020 | 20.95 | 20.95 | 0 | -0.39(-1.83%) | ||
Mar 05, 2020 | 21.34 | 21.34 | 0 | -0.62(-2.82%) | ||
Mar 04, 2020 | 21.96 | 21.96 | 0 | +0.86(+4.08%) | ||
Mar 03, 2020 | 21.10 | 21.10 | 0 | -0.65(-2.99%) | ||
Mar 02, 2020 | 21.75 | 21.75 | 0 | +0.96(+4.62%) | ||
Feb 28, 2020 | 20.79 | 20.79 | 0 | -0.03(-0.14%) | ||
Feb 27, 2020 | 20.82 | 20.82 | 0 | -0.94(-4.32%) | ||
Feb 26, 2020 | 21.76 | 21.76 | 0 | +0.03(+0.14%) | ||
Feb 25, 2020 | 21.73 | 21.73 | 0 | -0.69(-3.08%) | ||
Feb 24, 2020 | 22.42 | 22.42 | 0 | -0.78(-3.36%) | ||
Feb 21, 2020 | 23.20 | 23.20 | 0 | -0.46(-1.94%) | ||
Feb 20, 2020 | 23.66 | 23.66 | 0 | -0.22(-0.92%) | ||
Feb 19, 2020 | 23.88 | 23.88 | 0 | +0.15(+0.63%) | ||
Feb 18, 2020 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | ||
Feb 14, 2020 | 23.71 | 23.71 | 0 | +0.12(+0.51%) | ||
Feb 13, 2020 | 23.59 | 23.59 | 0 | +0.01(+0.04%) | ||
Feb 12, 2020 | 23.58 | 23.58 | 0 | +0.18(+0.77%) | ||
Feb 11, 2020 | 23.40 | 23.40 | 0 | -0.02(-0.09%) | ||
Feb 10, 2020 | 23.42 | 23.42 | 0 | +0.26(+1.12%) | ||
Feb 07, 2020 | 23.16 | 23.16 | 0 | -0.10(-0.43%) | ||
Feb 06, 2020 | 23.26 | 23.26 | 0 | +0.14(+0.61%) | ||
Feb 05, 2020 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | ||
Feb 04, 2020 | 23.11 | 23.11 | 0 | +0.47(+2.08%) | ||
Feb 03, 2020 | 22.64 | 22.64 | 0 | +0.26(+1.16%) | ||
Jan 31, 2020 | 22.38 | 22.38 | 0 | -0.41(-1.80%) | ||
Jan 30, 2020 | 22.79 | 22.79 | 0 | +0.06(+0.26%) | ||
Jan 29, 2020 | 22.73 | 22.73 | 0 | +0.07(+0.31%) | ||
Jan 28, 2020 | 22.66 | 22.66 | 0 | +0.31(+1.39%) | ||
Jan 27, 2020 | 22.35 | 22.35 | 0 | -0.38(-1.67%) | ||
Jan 24, 2020 | 22.73 | 22.73 | 0 | -0.19(-0.83%) | ||
Jan 23, 2020 | 22.92 | 22.92 | 0 | +0.02(+0.09%) | ||
Jan 22, 2020 | 22.90 | 22.90 | 0 | +0.04(+0.17%) | ||
Jan 21, 2020 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | ||
Jan 17, 2020 | 22.87 | 22.87 | 0 | +0.07(+0.31%) | ||
Jan 16, 2020 | 22.80 | 22.80 | 0 | +0.23(+1.02%) | ||
Jan 15, 2020 | 22.57 | 22.57 | 0 | +0.08(+0.36%) | ||
Jan 14, 2020 | 22.49 | 22.49 | 0 | -0.09(-0.40%) | ||
Jan 13, 2020 | 22.58 | 22.58 | 0 | +0.22(+0.98%) | ||
Jan 10, 2020 | 22.36 | 22.36 | 0 | -0.03(-0.13%) | ||
Jan 09, 2020 | 22.39 | 22.39 | 0 | +0.22(+0.99%) | ||
Jan 08, 2020 | 22.17 | 22.17 | 0 | +0.17(+0.77%) | ||
Jan 07, 2020 | 22.00 | 22.00 | 0 | -0.05(-0.23%) | ||
Jan 06, 2020 | 22.05 | 22.05 | 0 | +0.13(+0.59%) | ||
Jan 03, 2020 | 21.92 | 21.92 | 0 | -0.16(-0.72%) | ||
Jan 02, 2020 | 22.08 | 22.08 | 0 | +0.30(+1.38%) | ||
Dec 31, 2019 | 21.78 | 21.78 | 0 | +0.03(+0.14%) | ||
Dec 30, 2019 | 21.75 | 21.75 | 0 | -0.13(-0.59%) | ||
Dec 27, 2019 | 21.88 | 21.88 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 21.88 | 21.88 | 0 | +0.16(+0.74%) | ||
Dec 24, 2019 | 21.72 | 21.72 | 0 | +0.01(+0.05%) | ||
Dec 23, 2019 | 21.71 | 21.71 | 0 | +0.03(+0.14%) | ||
Dec 20, 2019 | 21.68 | 21.68 | 0 | -1.82(-7.74%) | ||
Dec 19, 2019 | 23.50 | 23.50 | 0 | +0.11(+0.47%) | ||
Dec 18, 2019 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
Dec 17, 2019 | 23.40 | 23.40 | 0 | -0.03(-0.13%) | ||
Dec 16, 2019 | 23.43 | 23.43 | 0 | +0.19(+0.82%) | ||
Dec 13, 2019 | 23.24 | 23.24 | 0 | +0.09(+0.39%) | ||
Dec 12, 2019 | 23.15 | 23.15 | 0 | +0.08(+0.35%) | ||
Dec 11, 2019 | 23.07 | 23.07 | 0 | +0.08(+0.35%) | ||
Dec 10, 2019 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 22.99 | 22.99 | 0 | -0.12(-0.52%) | ||
Dec 06, 2019 | 23.11 | 23.11 | 0 | +0.16(+0.70%) | ||
Dec 05, 2019 | 22.95 | 22.95 | 0 | +0.02(+0.09%) | ||
Dec 04, 2019 | 22.93 | 22.93 | 0 | +0.10(+0.44%) | ||
Dec 03, 2019 | 22.83 | 22.83 | 0 | -0.11(-0.48%) | ||
Dec 02, 2019 | 22.94 | 22.94 | 0 | -0.27(-1.16%) | ||
Nov 29, 2019 | 23.21 | 23.21 | 0 | -0.12(-0.51%) | ||
Nov 27, 2019 | 23.33 | 23.33 | 0 | +0.12(+0.52%) | ||
Nov 26, 2019 | 23.21 | 23.21 | 0 | +0.10(+0.43%) | ||
Nov 25, 2019 | 23.11 | 23.11 | 0 | +0.27(+1.18%) | ||
Nov 22, 2019 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | ||
Nov 21, 2019 | 22.85 | 22.85 | 0 | -0.19(-0.82%) | ||
Nov 19, 2019 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | ||
Nov 18, 2019 | 22.98 | 22.98 | 0 | +0.06(+0.26%) | ||
Nov 15, 2019 | 22.92 | 22.92 | 0 | +0.17(+0.75%) | ||
Nov 14, 2019 | 22.75 | 22.75 | 0 | +0.03(+0.13%) | ||
Nov 13, 2019 | 22.72 | 22.72 | 0 | +0.04(+0.18%) | ||
Nov 12, 2019 | 22.68 | 22.68 | 0 | +0.07(+0.31%) | ||
Nov 11, 2019 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 22.61 | 22.61 | 0 | +0.10(+0.44%) | ||
Nov 07, 2019 | 22.51 | 22.51 | 0 | +0.02(+0.09%) | ||
Nov 06, 2019 | 22.49 | 22.49 | 0 | +0.01(+0.04%) | ||
Nov 05, 2019 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | ||
Nov 04, 2019 | 22.56 | 22.56 | 0 | -0.05(-0.22%) | ||
Nov 01, 2019 | 22.61 | 22.61 | 0 | +0.20(+0.89%) | ||
Oct 31, 2019 | 22.41 | 22.41 | 0 | -0.03(-0.13%) | ||
Oct 30, 2019 | 22.44 | 22.44 | 0 | +0.14(+0.63%) | ||
Oct 29, 2019 | 22.30 | 22.30 | 0 | -0.04(-0.18%) | ||
Oct 28, 2019 | 22.34 | 22.34 | 0 | +0.19(+0.86%) | ||
Oct 25, 2019 | 22.15 | 22.15 | 0 | +0.04(+0.18%) | ||
Oct 24, 2019 | 22.11 | 22.11 | 0 | +0.15(+0.68%) | ||
Oct 23, 2019 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | ||
Oct 22, 2019 | 21.92 | 21.92 | 0 | -0.24(-1.08%) | ||
Oct 21, 2019 | 22.16 | 22.16 | 0 | +0.13(+0.59%) | ||
Oct 18, 2019 | 22.03 | 22.03 | 0 | -0.15(-0.68%) | ||
Oct 17, 2019 | 22.18 | 22.18 | 0 | +0.05(+0.23%) | ||
Oct 16, 2019 | 22.13 | 22.13 | 0 | -0.11(-0.49%) | ||
Oct 15, 2019 | 22.24 | 22.24 | 0 | +0.22(+1.00%) | ||
Oct 14, 2019 | 22.02 | 22.02 | 0 | -0.03(-0.14%) | ||
Oct 12, 2019 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.05 | 22.05 | 0 | +0.21(+0.96%) | ||
Oct 10, 2019 | 21.84 | 21.84 | 0 | +0.09(+0.41%) | ||
Oct 09, 2019 | 21.75 | 21.75 | 0 | +0.24(+1.12%) | ||
Oct 08, 2019 | 21.51 | 21.51 | 0 | -0.33(-1.51%) | ||
Oct 07, 2019 | 21.84 | 21.84 | 0 | -0.08(-0.36%) | ||
Oct 05, 2019 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 21.92 | 21.92 | 0 | +0.33(+1.53%) | ||
Oct 03, 2019 | 21.59 | 21.59 | 0 | +0.23(+1.08%) | ||
Oct 02, 2019 | 21.36 | 21.36 | 0 | -0.38(-1.75%) | ||
Oct 01, 2019 | 21.74 | 21.74 | 0 | -0.20(-0.91%) | ||
Sep 30, 2019 | 21.94 | 21.94 | 0 | +0.19(+0.87%) | ||
Sep 28, 2019 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.75 | 21.75 | 0 | -0.25(-1.14%) | ||
Sep 26, 2019 | 22.00 | 22.00 | 0 | -0.03(-0.14%) | ||
Sep 25, 2019 | 22.03 | 22.03 | 0 | +0.15(+0.69%) | ||
Sep 24, 2019 | 21.88 | 21.88 | 0 | -0.22(-1.00%) | ||
Sep 23, 2019 | 22.10 | 22.10 | 0 | -0.02(-0.09%) | ||
Sep 21, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.12 | 22.12 | 0 | -0.11(-0.49%) | ||
Sep 19, 2019 | 22.23 | 22.23 | 0 | +0.06(+0.27%) | ||
Sep 18, 2019 | 22.17 | 22.17 | 0 | +0.01(+0.05%) | ||
Sep 17, 2019 | 22.16 | 22.16 | 0 | +0.13(+0.59%) | ||
Sep 16, 2019 | 22.03 | 22.03 | 0 | -0.05(-0.23%) | ||
Sep 14, 2019 | 22.08 | 22.08 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.08 | 22.08 | 0 | -0.09(-0.41%) | ||
Sep 12, 2019 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | ||
Sep 11, 2019 | 22.05 | 22.05 | 0 | +0.16(+0.73%) | ||
Sep 10, 2019 | 21.89 | 21.89 | 0 | -0.21(-0.95%) | ||
Sep 09, 2019 | 22.10 | 22.10 | 0 | -0.18(-0.81%) | ||
Sep 07, 2019 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.28 | 22.28 | 0 | -0.04(-0.18%) | ||
Sep 05, 2019 | 22.32 | 22.32 | 0 | +0.31(+1.41%) | ||
Sep 04, 2019 | 22.01 | 22.01 | 0 | +0.23(+1.06%) | ||
Sep 03, 2019 | 21.78 | 21.78 | 0 | -0.20(-0.91%) | ||
Aug 31, 2019 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.98 | 21.98 | 0 | -0.06(-0.27%) | ||
Aug 29, 2019 | 22.04 | 22.04 | 0 | +0.29(+1.33%) | ||
Aug 28, 2019 | 21.75 | 21.75 | 0 | +0.07(+0.32%) | ||
Aug 27, 2019 | 21.68 | 21.68 | 0 | -0.07(-0.32%) | ||
Aug 26, 2019 | 21.75 | 21.75 | 0 | +0.29(+1.35%) | ||
Aug 24, 2019 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 21.46 | 21.46 | 0 | -0.60(-2.72%) | ||
Aug 22, 2019 | 22.06 | 22.06 | 0 | -0.05(-0.23%) | ||
Aug 21, 2019 | 22.11 | 22.11 | 0 | +0.24(+1.10%) | ||
Aug 20, 2019 | 21.87 | 21.87 | 0 | -0.12(-0.55%) | ||
Aug 19, 2019 | 21.99 | 21.99 | 0 | +0.25(+1.15%) | ||
Aug 17, 2019 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 21.74 | 21.74 | 0 | +0.31(+1.45%) | ||
Aug 15, 2019 | 21.43 | 21.43 | 0 | +0.05(+0.23%) | ||
Aug 14, 2019 | 21.38 | 21.38 | 0 | -0.66(-2.99%) | ||
Aug 13, 2019 | 22.04 | 22.04 | 0 | +0.37(+1.71%) | ||
Aug 12, 2019 | 21.67 | 21.67 | 0 | -0.24(-1.10%) | ||
Aug 10, 2019 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 21.91 | 21.91 | 0 | -0.16(-0.72%) | ||
Aug 08, 2019 | 22.07 | 22.07 | 0 | +0.47(+2.18%) | ||
Aug 07, 2019 | 21.60 | 21.60 | 0 | +0.08(+0.37%) | ||
Aug 06, 2019 | 21.52 | 21.52 | 0 | +0.37(+1.75%) | ||
Aug 05, 2019 | 21.15 | 21.15 | 0 | -0.74(-3.38%) | ||
Aug 03, 2019 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.89 | 21.89 | 0 | -0.25(-1.13%) | ||
Aug 01, 2019 | 22.14 | 22.14 | 0 | -0.10(-0.45%) | ||
Jul 31, 2019 | 22.24 | 22.24 | 0 | -0.16(-0.71%) | ||
Jul 30, 2019 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
Jul 29, 2019 | 22.46 | 22.46 | 0 | -0.09(-0.40%) | ||
Jul 27, 2019 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.55 | 22.55 | 0 | +0.24(+1.08%) | ||
Jul 25, 2019 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | ||
Jul 24, 2019 | 22.46 | 22.46 | 0 | +0.11(+0.49%) | ||
Jul 23, 2019 | 22.35 | 22.35 | 0 | +0.10(+0.45%) | ||
Jul 22, 2019 | 22.25 | 22.25 | 0 | +0.13(+0.59%) | ||
Jul 20, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.12 | 22.12 | 0 | -0.20(-0.90%) | ||
Jul 18, 2019 | 22.32 | 22.32 | 0 | +0.05(+0.22%) | ||
Jul 17, 2019 | 22.27 | 22.27 | 0 | -0.12(-0.54%) | ||
Jul 16, 2019 | 22.39 | 22.39 | 0 | -0.10(-0.44%) | ||
Jul 15, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Jul 13, 2019 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.46 | 22.46 | 0 | +0.08(+0.36%) | ||
Jul 11, 2019 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | ||
Jul 10, 2019 | 22.37 | 22.37 | 0 | +0.17(+0.77%) | ||
Jul 09, 2019 | 22.20 | 22.20 | 0 | +0.09(+0.41%) | ||
Jul 08, 2019 | 22.11 | 22.11 | 0 | -0.14(-0.63%) | ||
Jul 06, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.25 | 22.25 | 0 | -0.01(-0.04%) | ||
Jul 03, 2019 | 22.26 | 22.26 | 0 | +0.18(+0.82%) | ||
Jul 02, 2019 | 22.08 | 22.08 | 0 | +0.12(+0.55%) |