Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 33.53 | 33.53 | 0 | -0.18(-0.53%) | ||
Oct 29, 2020 | 33.71 | 33.71 | 0 | +0.10(+0.30%) | ||
Oct 28, 2020 | 33.61 | 33.61 | 0 | -0.69(-2.01%) | ||
Oct 27, 2020 | 34.30 | 34.30 | 0 | -0.06(-0.17%) | ||
Oct 26, 2020 | 34.36 | 34.36 | 0 | -0.33(-0.95%) | ||
Oct 23, 2020 | 34.69 | 34.69 | 0 | +0.11(+0.32%) | ||
Oct 22, 2020 | 34.58 | 34.58 | 0 | +0.04(+0.12%) | ||
Oct 21, 2020 | 34.54 | 34.54 | 0 | -0.08(-0.23%) | ||
Oct 20, 2020 | 34.62 | 34.62 | 0 | +0.10(+0.29%) | ||
Oct 19, 2020 | 34.52 | 34.52 | 0 | -0.16(-0.46%) | ||
Oct 16, 2020 | 34.68 | 34.68 | 0 | +0.12(+0.35%) | ||
Oct 15, 2020 | 34.56 | 34.56 | 0 | -0.20(-0.58%) | ||
Oct 14, 2020 | 34.76 | 34.76 | 0 | -0.09(-0.26%) | ||
Oct 13, 2020 | 34.85 | 34.85 | 0 | -0.13(-0.37%) | ||
Oct 12, 2020 | 34.98 | 34.98 | 0 | +0.19(+0.55%) | ||
Oct 09, 2020 | 34.79 | 34.79 | 0 | +0.18(+0.52%) | ||
Oct 08, 2020 | 34.61 | 34.61 | 0 | +0.18(+0.52%) | ||
Oct 07, 2020 | 34.43 | 34.43 | 0 | +0.25(+0.73%) | ||
Oct 06, 2020 | 34.18 | 34.18 | 0 | -0.21(-0.61%) | ||
Oct 05, 2020 | 34.39 | 34.39 | 0 | +0.36(+1.06%) | ||
Oct 02, 2020 | 34.03 | 34.03 | 0 | -0.18(-0.53%) | ||
Oct 01, 2020 | 34.21 | 34.21 | 0 | +0.13(+0.38%) | ||
Sep 30, 2020 | 34.08 | 34.08 | 0 | +0.14(+0.41%) | ||
Sep 29, 2020 | 33.94 | 33.94 | 0 | -0.10(-0.29%) | ||
Sep 28, 2020 | 34.04 | 34.04 | 0 | +0.29(+0.86%) | ||
Sep 25, 2020 | 33.75 | 33.75 | 0 | +0.16(+0.48%) | ||
Sep 24, 2020 | 33.59 | 33.59 | 0 | -0.06(-0.18%) | ||
Sep 23, 2020 | 33.65 | 33.65 | 0 | -0.38(-1.12%) | ||
Sep 22, 2020 | 34.03 | 34.03 | 0 | +0.07(+0.21%) | ||
Sep 21, 2020 | 33.96 | 33.96 | 0 | -0.42(-1.22%) | ||
Sep 18, 2020 | 34.38 | 34.38 | 0 | -0.36(-1.04%) | ||
Sep 17, 2020 | 34.74 | 34.74 | 0 | -0.13(-0.37%) | ||
Sep 16, 2020 | 34.87 | 34.87 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 34.87 | 34.87 | 0 | +0.17(+0.49%) | ||
Sep 14, 2020 | 34.70 | 34.70 | 0 | +0.19(+0.55%) | ||
Sep 11, 2020 | 34.51 | 34.51 | 0 | +0.18(+0.52%) | ||
Sep 10, 2020 | 34.33 | 34.33 | 0 | -0.36(-1.04%) | ||
Sep 09, 2020 | 34.69 | 34.69 | 0 | +0.33(+0.96%) | ||
Sep 08, 2020 | 34.36 | 34.36 | 0 | -0.49(-1.41%) | ||
Sep 04, 2020 | 34.85 | 34.85 | 0 | -0.13(-0.37%) | ||
Sep 03, 2020 | 34.98 | 34.98 | 0 | -0.53(-1.49%) | ||
Sep 02, 2020 | 35.51 | 35.51 | 0 | +0.30(+0.85%) | ||
Sep 01, 2020 | 35.21 | 35.21 | 0 | +0.10(+0.28%) | ||
Aug 31, 2020 | 35.11 | 35.11 | 0 | -0.07(-0.20%) | ||
Aug 28, 2020 | 35.18 | 35.18 | 0 | +0.16(+0.46%) | ||
Aug 27, 2020 | 35.02 | 35.02 | 0 | -0.05(-0.14%) | ||
Aug 26, 2020 | 35.07 | 35.07 | 0 | +0.17(+0.49%) | ||
Aug 25, 2020 | 34.90 | 34.90 | 0 | +0.07(+0.20%) | ||
Aug 24, 2020 | 34.83 | 34.83 | 0 | +0.28(+0.81%) | ||
Aug 21, 2020 | 34.55 | 34.55 | 0 | -0.09(-0.26%) | ||
Aug 20, 2020 | 34.64 | 34.64 | 0 | +0.02(+0.06%) | ||
Aug 19, 2020 | 34.62 | 34.62 | 0 | -0.22(-0.63%) | ||
Aug 18, 2020 | 34.84 | 34.84 | 0 | +0.08(+0.23%) | ||
Aug 17, 2020 | 34.76 | 34.76 | 0 | +0.10(+0.29%) | ||
Aug 14, 2020 | 34.66 | 34.66 | 0 | -0.05(-0.14%) | ||
Aug 13, 2020 | 34.71 | 34.71 | 0 | -0.07(-0.20%) | ||
Aug 12, 2020 | 34.78 | 34.78 | 0 | +0.33(+0.96%) | ||
Aug 11, 2020 | 34.45 | 34.45 | 0 | -0.10(-0.29%) | ||
Aug 10, 2020 | 34.55 | 34.55 | 0 | +0.02(+0.06%) | ||
Aug 07, 2020 | 34.53 | 34.53 | 0 | -0.14(-0.40%) | ||
Aug 06, 2020 | 34.67 | 34.67 | 0 | +0.11(+0.32%) | ||
Aug 05, 2020 | 34.56 | 34.56 | 0 | +0.13(+0.38%) | ||
Aug 04, 2020 | 34.43 | 34.43 | 0 | +0.19(+0.55%) | ||
Aug 03, 2020 | 34.24 | 34.24 | 0 | +0.19(+0.56%) | ||
Jul 31, 2020 | 34.05 | 34.05 | 0 | -0.23(-0.67%) | ||
Jul 30, 2020 | 34.28 | 34.28 | 0 | -0.18(-0.52%) | ||
Jul 29, 2020 | 34.46 | 34.46 | 0 | +0.19(+0.55%) | ||
Jul 28, 2020 | 34.27 | 34.27 | 0 | -0.13(-0.38%) | ||
Jul 27, 2020 | 34.40 | 34.40 | 0 | +0.28(+0.82%) | ||
Jul 24, 2020 | 34.12 | 34.12 | 0 | -0.08(-0.23%) | ||
Jul 23, 2020 | 34.20 | 34.20 | 0 | -0.22(-0.64%) | ||
Jul 22, 2020 | 34.42 | 34.42 | 0 | +0.02(+0.06%) | ||
Jul 21, 2020 | 34.40 | 34.40 | 0 | +0.17(+0.50%) | ||
Jul 20, 2020 | 34.23 | 34.23 | 0 | +0.17(+0.50%) | ||
Jul 17, 2020 | 34.06 | 34.06 | 0 | +0.09(+0.26%) | ||
Jul 16, 2020 | 33.97 | 33.97 | 0 | -0.16(-0.47%) | ||
Jul 15, 2020 | 34.13 | 34.13 | 0 | +0.20(+0.59%) | ||
Jul 14, 2020 | 33.93 | 33.93 | 0 | +0.26(+0.77%) | ||
Jul 13, 2020 | 33.67 | 33.67 | 0 | -0.15(-0.44%) | ||
Jul 10, 2020 | 33.82 | 33.82 | 0 | +0.19(+0.56%) | ||
Jul 09, 2020 | 33.63 | 33.63 | 0 | -0.19(-0.56%) | ||
Jul 08, 2020 | 33.82 | 33.82 | 0 | +0.19(+0.56%) | ||
Jul 07, 2020 | 33.63 | 33.63 | 0 | -0.25(-0.74%) | ||
Jul 06, 2020 | 33.88 | 33.88 | 0 | +0.31(+0.92%) | ||
Jul 02, 2020 | 33.57 | 33.57 | 0 | +0.22(+0.66%) | ||
Jul 01, 2020 | 33.35 | 33.35 | 0 | +0.21(+0.63%) | ||
Jun 30, 2020 | 33.14 | 33.14 | 0 | +0.15(+0.45%) | ||
Jun 29, 2020 | 32.99 | 32.99 | 0 | +0.18(+0.55%) | ||
Jun 26, 2020 | 32.81 | 32.81 | 0 | -0.40(-1.20%) | ||
Jun 25, 2020 | 33.21 | 33.21 | 0 | +0.19(+0.58%) | ||
Jun 24, 2020 | 33.02 | 33.02 | 0 | -0.56(-1.67%) | ||
Jun 23, 2020 | 33.58 | 33.58 | 0 | +0.17(+0.51%) | ||
Jun 22, 2020 | 33.41 | 33.41 | 0 | +0.19(+0.57%) | ||
Jun 19, 2020 | 33.22 | 33.22 | 0 | -0.18(-0.54%) | ||
Jun 18, 2020 | 33.40 | 33.40 | 0 | -0.03(-0.09%) | ||
Jun 17, 2020 | 33.43 | 33.43 | 0 | -0.01(-0.03%) | ||
Jun 16, 2020 | 33.44 | 33.44 | 0 | +0.36(+1.09%) | ||
Jun 15, 2020 | 33.08 | 33.08 | 0 | +0.08(+0.24%) | ||
Jun 12, 2020 | 33.00 | 33.00 | 0 | +0.28(+0.86%) | ||
Jun 11, 2020 | 32.72 | 32.72 | 0 | -1.30(-3.82%) | ||
Jun 10, 2020 | 34.02 | 34.02 | 0 | -0.06(-0.18%) | ||
Jun 09, 2020 | 34.08 | 34.08 | 0 | -0.19(-0.55%) | ||
Jun 08, 2020 | 34.27 | 34.27 | 0 | +0.35(+1.03%) | ||
Jun 05, 2020 | 33.92 | 33.92 | 0 | +0.50(+1.50%) | ||
Jun 04, 2020 | 33.42 | 33.42 | 0 | -0.09(-0.27%) | ||
Jun 03, 2020 | 33.51 | 33.51 | 0 | +0.38(+1.15%) | ||
Jun 02, 2020 | 33.13 | 33.13 | 0 | +0.23(+0.70%) | ||
Jun 01, 2020 | 32.90 | 32.90 | 0 | +0.25(+0.77%) | ||
May 29, 2020 | 32.65 | 32.65 | 0 | +0.13(+0.40%) | ||
May 28, 2020 | 32.52 | 32.52 | 0 | +0.10(+0.31%) | ||
May 27, 2020 | 32.42 | 32.42 | 0 | +0.27(+0.84%) | ||
May 26, 2020 | 32.15 | 32.15 | 0 | +0.44(+1.39%) | ||
May 22, 2020 | 31.71 | 31.71 | 0 | -0.07(-0.22%) | ||
May 21, 2020 | 31.78 | 31.78 | 0 | -0.11(-0.34%) | ||
May 20, 2020 | 31.89 | 31.89 | 0 | +0.37(+1.17%) | ||
May 19, 2020 | 31.52 | 31.52 | 0 | -0.12(-0.38%) | ||
May 18, 2020 | 31.64 | 31.64 | 0 | +0.64(+2.06%) | ||
May 15, 2020 | 31.00 | 31.00 | 0 | +0.03(+0.10%) | ||
May 14, 2020 | 30.97 | 30.97 | 0 | +0.04(+0.13%) | ||
May 13, 2020 | 30.93 | 30.93 | 0 | -0.31(-0.99%) | ||
May 12, 2020 | 31.24 | 31.24 | 0 | -0.18(-0.57%) | ||
May 11, 2020 | 31.42 | 31.42 | 0 | -0.08(-0.25%) | ||
May 08, 2020 | 31.50 | 31.50 | 0 | +0.32(+1.03%) | ||
May 07, 2020 | 31.18 | 31.18 | 0 | +0.26(+0.84%) | ||
May 06, 2020 | 30.92 | 30.92 | 0 | -0.22(-0.71%) | ||
May 05, 2020 | 31.14 | 31.14 | 0 | +0.16(+0.52%) | ||
May 04, 2020 | 30.98 | 30.98 | 0 | -0.01(-0.03%) | ||
May 01, 2020 | 30.99 | 30.99 | 0 | -0.54(-1.71%) | ||
Apr 30, 2020 | 31.53 | 31.53 | 0 | -0.18(-0.57%) | ||
Apr 29, 2020 | 31.71 | 31.71 | 0 | +0.62(+1.99%) | ||
Apr 28, 2020 | 31.09 | 31.09 | 0 | +0.06(+0.19%) | ||
Apr 27, 2020 | 31.03 | 31.03 | 0 | +0.27(+0.88%) | ||
Apr 24, 2020 | 30.76 | 30.76 | 0 | +0.12(+0.39%) | ||
Apr 23, 2020 | 30.64 | 30.64 | 0 | +0.42(+1.39%) | ||
Apr 21, 2020 | 30.22 | 30.22 | 0 | -0.56(-1.82%) | ||
Apr 20, 2020 | 30.78 | 30.78 | 0 | -0.31(-1.00%) | ||
Apr 17, 2020 | 31.09 | 31.09 | 0 | +0.53(+1.73%) | ||
Apr 16, 2020 | 30.56 | 30.56 | 0 | +0.03(+0.10%) | ||
Apr 15, 2020 | 30.53 | 30.53 | 0 | -0.45(-1.45%) | ||
Apr 14, 2020 | 30.98 | 30.98 | 0 | +0.47(+1.54%) | ||
Apr 13, 2020 | 30.51 | 30.51 | 0 | -0.12(-0.39%) | ||
Apr 09, 2020 | 30.63 | 30.63 | 0 | +0.36(+1.19%) | ||
Apr 08, 2020 | 30.27 | 30.27 | 0 | +0.44(+1.48%) | ||
Apr 07, 2020 | 29.83 | 29.83 | 0 | +0.09(+0.30%) | ||
Apr 06, 2020 | 29.74 | 29.74 | 0 | +0.85(+2.94%) | ||
Apr 03, 2020 | 28.89 | 28.89 | 0 | -0.36(-1.23%) | ||
Apr 02, 2020 | 29.25 | 29.25 | 0 | +0.42(+1.46%) | ||
Apr 01, 2020 | 28.83 | 28.83 | 0 | -0.80(-2.70%) | ||
Mar 31, 2020 | 29.63 | 29.63 | 0 | +0.06(+0.20%) | ||
Mar 30, 2020 | 29.57 | 29.57 | 0 | +0.39(+1.34%) | ||
Mar 27, 2020 | 29.18 | 29.18 | 0 | -0.53(-1.78%) | ||
Mar 26, 2020 | 29.71 | 29.71 | 0 | +1.11(+3.88%) | ||
Mar 25, 2020 | 28.60 | 28.60 | 0 | +0.70(+2.51%) | ||
Mar 24, 2020 | 27.90 | 27.90 | 0 | +1.30(+4.89%) | ||
Mar 23, 2020 | 26.60 | 26.60 | 0 | -0.31(-1.15%) | ||
Mar 20, 2020 | 26.91 | 26.91 | 0 | -0.26(-0.96%) | ||
Mar 19, 2020 | 27.17 | 27.17 | 0 | +0.02(+0.07%) | ||
Mar 18, 2020 | 27.15 | 27.15 | 0 | -1.08(-3.83%) | ||
Mar 17, 2020 | 28.23 | 28.23 | 0 | +0.40(+1.44%) | ||
Mar 16, 2020 | 27.83 | 27.83 | 0 | -2.04(-6.83%) | ||
Mar 13, 2020 | 29.87 | 29.87 | 0 | +1.16(+4.04%) | ||
Mar 12, 2020 | 28.71 | 28.71 | 0 | -2.03(-6.60%) | ||
Mar 11, 2020 | 30.74 | 30.74 | 0 | -0.85(-2.69%) | ||
Mar 10, 2020 | 31.59 | 31.59 | 0 | +0.51(+1.64%) | ||
Mar 09, 2020 | 31.08 | 31.08 | 0 | -1.74(-5.30%) | ||
Mar 06, 2020 | 32.82 | 32.82 | 0 | -0.32(-0.97%) | ||
Mar 05, 2020 | 33.14 | 33.14 | 0 | -0.49(-1.46%) | ||
Mar 04, 2020 | 33.63 | 33.63 | 0 | +0.69(+2.09%) | ||
Mar 03, 2020 | 32.94 | 32.94 | 0 | -0.26(-0.78%) | ||
Mar 02, 2020 | 33.20 | 33.20 | 0 | +0.59(+1.81%) | ||
Feb 28, 2020 | 32.61 | 32.61 | 0 | -0.10(-0.31%) | ||
Feb 27, 2020 | 32.71 | 32.71 | 0 | -0.65(-1.95%) | ||
Feb 26, 2020 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 33.36 | 33.36 | 0 | -0.47(-1.39%) | ||
Feb 24, 2020 | 33.83 | 33.83 | 0 | -0.73(-2.11%) | ||
Feb 21, 2020 | 34.56 | 34.56 | 0 | -0.08(-0.23%) | ||
Feb 20, 2020 | 34.64 | 34.64 | 0 | -0.16(-0.46%) | ||
Feb 19, 2020 | 34.80 | 34.80 | 0 | +0.09(+0.26%) | ||
Feb 18, 2020 | 34.71 | 34.71 | 0 | -0.09(-0.26%) | ||
Feb 14, 2020 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 34.80 | 34.80 | 0 | -0.05(-0.14%) | ||
Feb 12, 2020 | 34.85 | 34.85 | 0 | +0.11(+0.32%) | ||
Feb 11, 2020 | 34.74 | 34.74 | 0 | +0.15(+0.43%) | ||
Feb 10, 2020 | 34.59 | 34.59 | 0 | +0.08(+0.23%) | ||
Feb 07, 2020 | 34.51 | 34.51 | 0 | -0.12(-0.35%) | ||
Feb 06, 2020 | 34.63 | 34.63 | 0 | +0.09(+0.26%) | ||
Feb 05, 2020 | 34.54 | 34.54 | 0 | +0.17(+0.49%) | ||
Feb 04, 2020 | 34.37 | 34.37 | 0 | +0.31(+0.91%) | ||
Feb 03, 2020 | 34.06 | 34.06 | 0 | +0.07(+0.21%) | ||
Jan 31, 2020 | 33.99 | 33.99 | 0 | -0.32(-0.93%) | ||
Jan 30, 2020 | 34.31 | 34.31 | 0 | -0.07(-0.20%) | ||
Jan 29, 2020 | 34.38 | 34.38 | 0 | +0.01(+0.03%) | ||
Jan 28, 2020 | 34.37 | 34.37 | 0 | +0.18(+0.53%) | ||
Jan 27, 2020 | 34.19 | 34.19 | 0 | -0.40(-1.16%) | ||
Jan 24, 2020 | 34.59 | 34.59 | 0 | -0.04(-0.12%) | ||
Jan 23, 2020 | 34.63 | 34.63 | 0 | -0.02(-0.06%) | ||
Jan 22, 2020 | 34.65 | 34.65 | 0 | +0.07(+0.20%) | ||
Jan 21, 2020 | 34.58 | 34.58 | 0 | -0.15(-0.43%) | ||
Jan 17, 2020 | 34.73 | 34.73 | 0 | +0.06(+0.17%) | ||
Jan 16, 2020 | 34.67 | 34.67 | 0 | +0.08(+0.23%) | ||
Jan 15, 2020 | 34.59 | 34.59 | 0 | +0.03(+0.09%) | ||
Jan 14, 2020 | 34.56 | 34.56 | 0 | +0.02(+0.06%) | ||
Jan 13, 2020 | 34.54 | 34.54 | 0 | +0.11(+0.32%) | ||
Jan 10, 2020 | 34.43 | 34.43 | 0 | -0.03(-0.09%) | ||
Jan 09, 2020 | 34.46 | 34.46 | 0 | +0.06(+0.17%) | ||
Jan 08, 2020 | 34.40 | 34.40 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 34.40 | 34.40 | 0 | -0.10(-0.29%) | ||
Jan 06, 2020 | 34.50 | 34.50 | 0 | +0.07(+0.20%) | ||
Jan 03, 2020 | 34.43 | 34.43 | 0 | -0.06(-0.17%) | ||
Jan 02, 2020 | 34.49 | 34.49 | 0 | +0.16(+0.47%) | ||
Dec 31, 2019 | 34.33 | 34.33 | 0 | +0.08(+0.23%) | ||
Dec 30, 2019 | 34.25 | 34.25 | 0 | -0.14(-0.41%) | ||
Dec 27, 2019 | 34.39 | 34.39 | 0 | +0.06(+0.17%) | ||
Dec 26, 2019 | 34.33 | 34.33 | 0 | +0.08(+0.23%) | ||
Dec 24, 2019 | 34.25 | 34.25 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 34.24 | 34.24 | 0 | +0.06(+0.18%) | ||
Dec 20, 2019 | 34.18 | 34.18 | 0 | +0.03(+0.09%) | ||
Dec 19, 2019 | 34.15 | 34.15 | 0 | -0.10(-0.29%) | ||
Dec 18, 2019 | 34.25 | 34.25 | 0 | +0.02(+0.06%) | ||
Dec 17, 2019 | 34.23 | 34.23 | 0 | +0.06(+0.18%) | ||
Dec 16, 2019 | 34.17 | 34.17 | 0 | +0.17(+0.50%) | ||
Dec 13, 2019 | 34.00 | 34.00 | 0 | +0.14(+0.41%) | ||
Dec 12, 2019 | 33.86 | 33.86 | 0 | +0.17(+0.50%) | ||
Dec 11, 2019 | 33.69 | 33.69 | 0 | +0.15(+0.45%) | ||
Dec 10, 2019 | 33.54 | 33.54 | 0 | -0.01(-0.03%) | ||
Dec 09, 2019 | 33.55 | 33.55 | 0 | -0.04(-0.12%) | ||
Dec 06, 2019 | 33.59 | 33.59 | 0 | +0.18(+0.54%) | ||
Dec 05, 2019 | 33.41 | 33.41 | 0 | +0.04(+0.12%) | ||
Dec 04, 2019 | 33.37 | 33.37 | 0 | +0.13(+0.39%) | ||
Dec 03, 2019 | 33.24 | 33.24 | 0 | -0.08(-0.24%) | ||
Dec 02, 2019 | 33.32 | 33.32 | 0 | -0.15(-0.45%) | ||
Nov 29, 2019 | 33.47 | 33.47 | 0 | -0.10(-0.30%) | ||
Nov 27, 2019 | 33.57 | 33.57 | 0 | +0.05(+0.15%) | ||
Nov 26, 2019 | 33.52 | 33.52 | 0 | -0.04(-0.12%) | ||
Nov 25, 2019 | 33.56 | 33.56 | 0 | +0.20(+0.60%) | ||
Nov 22, 2019 | 33.36 | 33.36 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 33.36 | 33.36 | 0 | -0.08(-0.24%) | ||
Nov 19, 2019 | 33.44 | 33.44 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 33.43 | 33.43 | 0 | +0.05(+0.15%) | ||
Nov 15, 2019 | 33.38 | 33.38 | 0 | +0.20(+0.60%) | ||
Nov 14, 2019 | 33.18 | 33.18 | 0 | +0.02(+0.06%) | ||
Nov 13, 2019 | 33.16 | 33.16 | 0 | -0.10(-0.30%) | ||
Nov 12, 2019 | 33.26 | 33.26 | 0 | +0.05(+0.15%) | ||
Nov 11, 2019 | 33.21 | 33.21 | 0 | -0.05(-0.15%) | ||
Nov 08, 2019 | 33.26 | 33.26 | 0 | +0.01(+0.03%) | ||
Nov 07, 2019 | 33.25 | 33.25 | 0 | +0.03(+0.09%) | ||
Nov 06, 2019 | 33.22 | 33.22 | 0 | +0.01(+0.03%) | ||
Nov 05, 2019 | 33.21 | 33.21 | 0 | -0.02(-0.06%) | ||
Nov 04, 2019 | 33.23 | 33.23 | 0 | +0.12(+0.36%) |