Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 32.19 | 32.19 | 0 | -0.71(-2.16%) | ||
Apr 29, 2020 | 32.90 | 32.90 | 0 | +0.73(+2.27%) | ||
Apr 28, 2020 | 32.17 | 32.17 | 0 | +0.06(+0.19%) | ||
Apr 27, 2020 | 32.11 | 32.11 | 0 | +0.86(+2.75%) | ||
Apr 24, 2020 | 31.25 | 31.25 | 0 | +0.62(+2.02%) | ||
Apr 23, 2020 | 30.63 | 30.63 | 0 | +0.37(+1.22%) | ||
Apr 21, 2020 | 30.26 | 30.26 | 0 | -0.72(-2.32%) | ||
Apr 20, 2020 | 30.98 | 30.98 | 0 | -0.33(-1.05%) | ||
Apr 17, 2020 | 31.31 | 31.31 | 0 | +0.59(+1.92%) | ||
Apr 16, 2020 | 30.72 | 30.72 | 0 | +0.56(+1.86%) | ||
Apr 15, 2020 | 30.16 | 30.16 | 0 | -0.56(-1.82%) | ||
Apr 14, 2020 | 30.72 | 30.72 | 0 | +1.10(+3.71%) | ||
Apr 13, 2020 | 29.62 | 29.62 | 0 | +0.17(+0.58%) | ||
Apr 09, 2020 | 29.45 | 29.45 | 0 | +0.48(+1.66%) | ||
Apr 08, 2020 | 28.97 | 28.97 | 0 | +0.74(+2.62%) | ||
Apr 07, 2020 | 28.23 | 28.23 | 0 | +0.36(+1.29%) | ||
Apr 06, 2020 | 27.87 | 27.87 | 0 | +2.20(+8.57%) | ||
Apr 03, 2020 | 25.67 | 25.67 | 0 | -0.31(-1.19%) | ||
Apr 02, 2020 | 25.98 | 25.98 | 0 | +0.01(+0.04%) | ||
Apr 01, 2020 | 25.97 | 25.97 | 0 | -1.03(-3.81%) | ||
Mar 31, 2020 | 27.00 | 27.00 | 0 | -0.28(-1.03%) | ||
Mar 30, 2020 | 27.28 | 27.28 | 0 | +0.54(+2.02%) | ||
Mar 27, 2020 | 26.74 | 26.74 | 0 | -0.87(-3.15%) | ||
Mar 26, 2020 | 27.61 | 27.61 | 0 | +0.87(+3.25%) | ||
Mar 25, 2020 | 26.74 | 26.74 | 0 | +0.53(+2.02%) | ||
Mar 24, 2020 | 26.21 | 26.21 | 0 | +2.03(+8.40%) | ||
Mar 23, 2020 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | ||
Mar 20, 2020 | 24.16 | 24.16 | 0 | -0.99(-3.94%) | ||
Mar 19, 2020 | 25.15 | 25.15 | 0 | -0.91(-3.49%) | ||
Mar 17, 2020 | 26.06 | 26.06 | 0 | +1.40(+5.68%) | ||
Mar 16, 2020 | 24.66 | 24.66 | 0 | -3.48(-12.37%) | ||
Mar 13, 2020 | 28.14 | 28.14 | 0 | +1.71(+6.47%) | ||
Mar 12, 2020 | 26.43 | 26.43 | 0 | -2.92(-9.95%) | ||
Mar 11, 2020 | 29.35 | 29.35 | 0 | -1.68(-5.41%) | ||
Mar 10, 2020 | 31.03 | 31.03 | 0 | +1.11(+3.71%) | ||
Mar 09, 2020 | 29.92 | 29.92 | 0 | -1.55(-4.93%) | ||
Mar 06, 2020 | 31.47 | 31.47 | 0 | -0.38(-1.19%) | ||
Mar 05, 2020 | 31.85 | 31.85 | 0 | -0.96(-2.93%) | ||
Mar 04, 2020 | 32.81 | 32.81 | 0 | +1.03(+3.24%) | ||
Mar 03, 2020 | 31.78 | 31.78 | 0 | -0.72(-2.22%) | ||
Mar 02, 2020 | 32.50 | 32.50 | 0 | +1.02(+3.24%) | ||
Feb 28, 2020 | 31.48 | 31.48 | 0 | -0.38(-1.19%) | ||
Feb 27, 2020 | 31.86 | 31.86 | 0 | -1.14(-3.45%) | ||
Feb 26, 2020 | 33.00 | 33.00 | 0 | -0.16(-0.48%) | ||
Feb 25, 2020 | 33.16 | 33.16 | 0 | -0.90(-2.64%) | ||
Feb 24, 2020 | 34.06 | 34.06 | 0 | -1.15(-3.27%) | ||
Feb 21, 2020 | 35.21 | 35.21 | 0 | -0.36(-1.01%) | ||
Feb 20, 2020 | 35.57 | 35.57 | 0 | +0.19(+0.54%) | ||
Feb 19, 2020 | 35.38 | 35.38 | 0 | +0.22(+0.63%) | ||
Feb 18, 2020 | 35.16 | 35.16 | 0 | +0.16(+0.46%) | ||
Feb 14, 2020 | 35.00 | 35.00 | 0 | +0.05(+0.14%) | ||
Feb 13, 2020 | 34.95 | 34.95 | 0 | -0.04(-0.11%) | ||
Feb 12, 2020 | 34.99 | 34.99 | 0 | +0.47(+1.36%) | ||
Feb 11, 2020 | 34.52 | 34.52 | 0 | +0.25(+0.73%) | ||
Feb 10, 2020 | 34.27 | 34.27 | 0 | +0.13(+0.38%) | ||
Feb 07, 2020 | 34.14 | 34.14 | 0 | -0.33(-0.96%) | ||
Feb 06, 2020 | 34.47 | 34.47 | 0 | -0.02(-0.06%) | ||
Feb 05, 2020 | 34.49 | 34.49 | 0 | +0.39(+1.14%) | ||
Feb 04, 2020 | 34.10 | 34.10 | 0 | +0.59(+1.76%) | ||
Feb 03, 2020 | 33.51 | 33.51 | 0 | +0.35(+1.06%) | ||
Jan 31, 2020 | 33.16 | 33.16 | 0 | -0.49(-1.46%) | ||
Jan 30, 2020 | 33.65 | 33.65 | 0 | -0.12(-0.36%) | ||
Jan 29, 2020 | 33.77 | 33.77 | 0 | -0.09(-0.27%) | ||
Jan 28, 2020 | 33.86 | 33.86 | 0 | +0.32(+0.95%) | ||
Jan 27, 2020 | 33.54 | 33.54 | 0 | -0.32(-0.95%) | ||
Jan 24, 2020 | 33.86 | 33.86 | 0 | -0.46(-1.34%) | ||
Jan 23, 2020 | 34.32 | 34.32 | 0 | -0.01(-0.03%) | ||
Jan 22, 2020 | 34.33 | 34.33 | 0 | -0.04(-0.12%) | ||
Jan 21, 2020 | 34.37 | 34.37 | 0 | -0.16(-0.46%) | ||
Jan 17, 2020 | 34.53 | 34.53 | 0 | +0.05(+0.15%) | ||
Jan 16, 2020 | 34.48 | 34.48 | 0 | +0.31(+0.91%) | ||
Jan 15, 2020 | 34.17 | 34.17 | 0 | -0.19(-0.55%) | ||
Jan 14, 2020 | 34.36 | 34.36 | 0 | -0.02(-0.06%) | ||
Jan 13, 2020 | 34.38 | 34.38 | 0 | +0.24(+0.70%) | ||
Jan 10, 2020 | 34.14 | 34.14 | 0 | -0.13(-0.38%) | ||
Jan 09, 2020 | 34.27 | 34.27 | 0 | +0.14(+0.41%) | ||
Jan 08, 2020 | 34.13 | 34.13 | 0 | -0.01(-0.03%) | ||
Jan 07, 2020 | 34.14 | 34.14 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 34.14 | 34.14 | 0 | +0.07(+0.21%) | ||
Jan 03, 2020 | 34.07 | 34.07 | 0 | -0.23(-0.67%) | ||
Jan 02, 2020 | 34.30 | 34.30 | 0 | +0.32(+0.94%) | ||
Dec 31, 2019 | 33.98 | 33.98 | 0 | -0.01(-0.03%) | ||
Dec 30, 2019 | 33.99 | 33.99 | 0 | -0.18(-0.53%) | ||
Dec 27, 2019 | 34.17 | 34.17 | 0 | -0.07(-0.20%) | ||
Dec 26, 2019 | 34.24 | 34.24 | 0 | +0.25(+0.74%) | ||
Dec 24, 2019 | 33.99 | 33.99 | 0 | +0.11(+0.32%) | ||
Dec 23, 2019 | 33.88 | 33.88 | 0 | -0.09(-0.26%) | ||
Dec 20, 2019 | 33.97 | 33.97 | 0 | +0.03(+0.09%) | ||
Dec 19, 2019 | 33.94 | 33.94 | 0 | +0.14(+0.41%) | ||
Dec 18, 2019 | 33.80 | 33.80 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 33.80 | 33.80 | 0 | +0.22(+0.66%) | ||
Dec 16, 2019 | 33.58 | 33.58 | 0 | +0.13(+0.39%) | ||
Dec 13, 2019 | 33.45 | 33.45 | 0 | -0.26(-0.77%) | ||
Dec 12, 2019 | 33.71 | 33.71 | 0 | +0.38(+1.14%) | ||
Dec 11, 2019 | 33.33 | 33.33 | 0 | +0.05(+0.15%) | ||
Dec 10, 2019 | 33.28 | 33.28 | 0 | +0.03(+0.09%) | ||
Dec 09, 2019 | 33.25 | 33.25 | 0 | +0.05(+0.15%) | ||
Dec 06, 2019 | 33.20 | 33.20 | 0 | +0.34(+1.03%) | ||
Dec 05, 2019 | 32.86 | 32.86 | 0 | -0.01(-0.03%) | ||
Dec 04, 2019 | 32.87 | 32.87 | 0 | +0.18(+0.55%) | ||
Dec 03, 2019 | 32.69 | 32.69 | 0 | -0.37(-1.12%) | ||
Dec 02, 2019 | 33.06 | 33.06 | 0 | -0.33(-0.99%) | ||
Nov 29, 2019 | 33.39 | 33.39 | 0 | -0.22(-0.65%) | ||
Nov 27, 2019 | 33.61 | 33.61 | 0 | +0.20(+0.60%) | ||
Nov 26, 2019 | 33.41 | 33.41 | 0 | +0.27(+0.81%) | ||
Nov 25, 2019 | 33.14 | 33.14 | 0 | +0.36(+1.10%) | ||
Nov 22, 2019 | 32.78 | 32.78 | 0 | +0.20(+0.61%) | ||
Nov 21, 2019 | 32.58 | 32.58 | 0 | -0.30(-0.91%) | ||
Nov 19, 2019 | 32.88 | 32.88 | 0 | -0.46(-1.38%) | ||
Nov 18, 2019 | 33.34 | 33.34 | 0 | +0.01(+0.03%) | ||
Nov 15, 2019 | 33.33 | 33.33 | 0 | +0.25(+0.76%) | ||
Nov 14, 2019 | 33.08 | 33.08 | 0 | +0.21(+0.64%) | ||
Nov 13, 2019 | 32.87 | 32.87 | 0 | -0.12(-0.36%) | ||
Nov 12, 2019 | 32.99 | 32.99 | 0 | -0.06(-0.18%) | ||
Nov 11, 2019 | 33.05 | 33.05 | 0 | -0.02(-0.06%) | ||
Nov 08, 2019 | 33.07 | 33.07 | 0 | -0.05(-0.15%) | ||
Nov 07, 2019 | 33.12 | 33.12 | 0 | -0.17(-0.51%) | ||
Nov 06, 2019 | 33.29 | 33.29 | 0 | -0.05(-0.15%) | ||
Nov 05, 2019 | 33.34 | 33.34 | 0 | +0.16(+0.48%) | ||
Nov 04, 2019 | 33.18 | 33.18 | 0 | +0.27(+0.82%) | ||
Nov 01, 2019 | 32.91 | 32.91 | 0 | +0.28(+0.86%) | ||
Oct 31, 2019 | 32.63 | 32.63 | 0 | -0.37(-1.12%) | ||
Oct 30, 2019 | 33.00 | 33.00 | 0 | +0.01(+0.03%) | ||
Oct 29, 2019 | 32.99 | 32.99 | 0 | -0.43(-1.29%) | ||
Oct 28, 2019 | 33.42 | 33.42 | 0 | +0.28(+0.84%) | ||
Oct 25, 2019 | 33.14 | 33.14 | 0 | +0.15(+0.45%) | ||
Oct 24, 2019 | 32.99 | 32.99 | 0 | +0.09(+0.27%) | ||
Oct 23, 2019 | 32.90 | 32.90 | 0 | -0.08(-0.24%) | ||
Oct 22, 2019 | 32.98 | 32.98 | 0 | +0.10(+0.30%) | ||
Oct 21, 2019 | 32.88 | 32.88 | 0 | +0.21(+0.64%) | ||
Oct 18, 2019 | 32.67 | 32.67 | 0 | -0.37(-1.12%) | ||
Oct 17, 2019 | 33.04 | 33.04 | 0 | +0.24(+0.73%) | ||
Oct 16, 2019 | 32.80 | 32.80 | 0 | +0.06(+0.18%) | ||
Oct 15, 2019 | 32.74 | 32.74 | 0 | +0.40(+1.24%) | ||
Oct 14, 2019 | 32.34 | 32.34 | 0 | -0.17(-0.52%) | ||
Oct 12, 2019 | 32.51 | 32.51 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.51 | 32.51 | 0 | +0.60(+1.88%) | ||
Oct 10, 2019 | 31.91 | 31.91 | 0 | +0.32(+1.01%) | ||
Oct 09, 2019 | 31.59 | 31.59 | 0 | +0.35(+1.12%) | ||
Oct 08, 2019 | 31.24 | 31.24 | 0 | -0.38(-1.20%) | ||
Oct 07, 2019 | 31.62 | 31.62 | 0 | -0.17(-0.53%) | ||
Oct 05, 2019 | 31.79 | 31.79 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 31.79 | 31.79 | 0 | +0.25(+0.79%) | ||
Oct 03, 2019 | 31.54 | 31.54 | 0 | +0.23(+0.73%) | ||
Oct 02, 2019 | 31.31 | 31.31 | 0 | -0.68(-2.13%) | ||
Oct 01, 2019 | 31.99 | 31.99 | 0 | -0.15(-0.47%) | ||
Sep 30, 2019 | 32.14 | 32.14 | 0 | +0.30(+0.94%) | ||
Sep 28, 2019 | 31.84 | 31.84 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 31.84 | 31.84 | 0 | -0.16(-0.50%) | ||
Sep 26, 2019 | 32.00 | 32.00 | 0 | -0.21(-0.65%) | ||
Sep 25, 2019 | 32.21 | 32.21 | 0 | +0.25(+0.78%) | ||
Sep 24, 2019 | 31.96 | 31.96 | 0 | -0.38(-1.18%) | ||
Sep 23, 2019 | 32.34 | 32.34 | 0 | +0.04(+0.12%) | ||
Sep 21, 2019 | 32.30 | 32.30 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.30 | 32.30 | 0 | -0.21(-0.65%) | ||
Sep 19, 2019 | 32.51 | 32.51 | 0 | -0.11(-0.34%) | ||
Sep 18, 2019 | 32.62 | 32.62 | 0 | -0.16(-0.49%) | ||
Sep 17, 2019 | 32.78 | 32.78 | 0 | +0.07(+0.21%) | ||
Sep 16, 2019 | 32.71 | 32.71 | 0 | -0.38(-1.15%) | ||
Sep 14, 2019 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 33.09 | 33.09 | 0 | +0.06(+0.18%) | ||
Sep 12, 2019 | 33.03 | 33.03 | 0 | +0.02(+0.06%) | ||
Sep 11, 2019 | 33.01 | 33.01 | 0 | +0.16(+0.49%) | ||
Sep 10, 2019 | 32.85 | 32.85 | 0 | +0.15(+0.46%) | ||
Sep 09, 2019 | 32.70 | 32.70 | 0 | +0.36(+1.11%) | ||
Sep 07, 2019 | 32.34 | 32.34 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 32.34 | 32.34 | 0 | +0.02(+0.06%) | ||
Sep 05, 2019 | 32.32 | 32.32 | 0 | +0.75(+2.38%) | ||
Sep 04, 2019 | 31.57 | 31.57 | 0 | +0.38(+1.22%) | ||
Sep 03, 2019 | 31.19 | 31.19 | 0 | -0.33(-1.05%) | ||
Aug 31, 2019 | 31.52 | 31.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 31.52 | 31.52 | 0 | -0.20(-0.63%) | ||
Aug 29, 2019 | 31.72 | 31.72 | 0 | +0.48(+1.54%) | ||
Aug 28, 2019 | 31.24 | 31.24 | 0 | +0.46(+1.49%) | ||
Aug 27, 2019 | 30.78 | 30.78 | 0 | -0.10(-0.32%) | ||
Aug 26, 2019 | 30.88 | 30.88 | 0 | +0.28(+0.92%) | ||
Aug 24, 2019 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 30.60 | 30.60 | 0 | -0.98(-3.10%) | ||
Aug 22, 2019 | 31.58 | 31.58 | 0 | +0.16(+0.51%) | ||
Aug 21, 2019 | 31.42 | 31.42 | 0 | +0.67(+2.18%) | ||
Aug 20, 2019 | 30.75 | 30.75 | 0 | -0.15(-0.49%) | ||
Aug 19, 2019 | 30.90 | 30.90 | 0 | +0.41(+1.34%) | ||
Aug 17, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 30.49 | 30.49 | 0 | +0.48(+1.60%) | ||
Aug 15, 2019 | 30.01 | 30.01 | 0 | +0.05(+0.17%) | ||
Aug 14, 2019 | 29.96 | 29.96 | 0 | -1.12(-3.60%) | ||
Aug 13, 2019 | 31.08 | 31.08 | 0 | +0.64(+2.10%) | ||
Aug 12, 2019 | 30.44 | 30.44 | 0 | -0.44(-1.42%) | ||
Aug 10, 2019 | 30.88 | 30.88 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 30.88 | 30.88 | 0 | -0.41(-1.31%) | ||
Aug 08, 2019 | 31.29 | 31.29 | 0 | +0.73(+2.39%) | ||
Aug 07, 2019 | 30.56 | 30.56 | 0 | +0.06(+0.20%) | ||
Aug 06, 2019 | 30.50 | 30.50 | 0 | +0.44(+1.46%) | ||
Aug 05, 2019 | 30.06 | 30.06 | 0 | -0.94(-3.03%) | ||
Aug 03, 2019 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 31.00 | 31.00 | 0 | -0.24(-0.77%) | ||
Aug 01, 2019 | 31.24 | 31.24 | 0 | -0.79(-2.47%) | ||
Jul 31, 2019 | 32.03 | 32.03 | 0 | -0.23(-0.71%) | ||
Jul 30, 2019 | 32.26 | 32.26 | 0 | -0.29(-0.89%) | ||
Jul 29, 2019 | 32.55 | 32.55 | 0 | -0.12(-0.37%) | ||
Jul 27, 2019 | 32.67 | 32.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.67 | 32.67 | 0 | +0.15(+0.46%) | ||
Jul 25, 2019 | 32.52 | 32.52 | 0 | -0.22(-0.67%) | ||
Jul 24, 2019 | 32.74 | 32.74 | 0 | +0.28(+0.86%) | ||
Jul 23, 2019 | 32.46 | 32.46 | 0 | +0.23(+0.71%) | ||
Jul 22, 2019 | 32.23 | 32.23 | 0 | -0.06(-0.19%) | ||
Jul 20, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.29 | 32.29 | 0 | -0.10(-0.31%) | ||
Jul 18, 2019 | 32.39 | 32.39 | 0 | -0.11(-0.34%) | ||
Jul 17, 2019 | 32.50 | 32.50 | 0 | -0.28(-0.85%) | ||
Jul 16, 2019 | 32.78 | 32.78 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 32.78 | 32.78 | 0 | +0.06(+0.18%) | ||
Jul 13, 2019 | 32.72 | 32.72 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.72 | 32.72 | 0 | +0.43(+1.33%) | ||
Jul 11, 2019 | 32.29 | 32.29 | 0 | +0.04(+0.12%) | ||
Jul 10, 2019 | 32.25 | 32.25 | 0 | -0.01(-0.03%) | ||
Jul 09, 2019 | 32.26 | 32.26 | 0 | +0.02(+0.06%) | ||
Jul 08, 2019 | 32.24 | 32.24 | 0 | -0.08(-0.25%) | ||
Jul 06, 2019 | 32.32 | 32.32 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.32 | 32.32 | 0 | +0.12(+0.37%) | ||
Jul 03, 2019 | 32.20 | 32.20 | 0 | +0.25(+0.78%) | ||
Jul 02, 2019 | 31.95 | 31.95 | 0 | +0.01(+0.03%) | ||
Jul 01, 2019 | 31.94 | 31.94 | 0 | +0.27(+0.85%) | ||
Jun 29, 2019 | 31.67 | 31.67 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 31.67 | 31.67 | 0 | +0.12(+0.38%) | ||
Jun 27, 2019 | 31.55 | 31.55 | 0 | +0.20(+0.64%) | ||
Jun 26, 2019 | 31.35 | 31.35 | 0 | +0.12(+0.38%) | ||
Jun 25, 2019 | 31.23 | 31.23 | 0 | -0.31(-0.98%) | ||
Jun 24, 2019 | 31.54 | 31.54 | 0 | -0.32(-1.00%) | ||
Jun 22, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 31.86 | 31.86 | 0 | -0.03(-0.09%) | ||
Jun 20, 2019 | 31.89 | 31.89 | 0 | +0.20(+0.63%) | ||
Jun 19, 2019 | 31.69 | 31.69 | 0 | +0.12(+0.38%) | ||
Jun 18, 2019 | 31.57 | 31.57 | 0 | +0.24(+0.77%) | ||
Jun 17, 2019 | 31.33 | 31.33 | 0 | +0.11(+0.35%) | ||
Jun 15, 2019 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.22 | 31.22 | 0 | -0.04(-0.13%) | ||
Jun 13, 2019 | 31.26 | 31.26 | 0 | +0.34(+1.10%) | ||
Jun 12, 2019 | 30.92 | 30.92 | 0 | -0.04(-0.13%) | ||
Jun 11, 2019 | 30.96 | 30.96 | 0 | +0.19(+0.62%) | ||
Jun 10, 2019 | 30.77 | 30.77 | 0 | +0.28(+0.92%) | ||
Jun 08, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 30.49 | 30.49 | 0 | +0.41(+1.36%) | ||
Jun 06, 2019 | 30.08 | 30.08 | 0 | -0.03(-0.10%) | ||
Jun 05, 2019 | 30.11 | 30.11 | 0 | -0.03(-0.10%) | ||
Jun 04, 2019 | 30.14 | 30.14 | 0 | +0.70(+2.38%) | ||
Jun 03, 2019 | 29.44 | 29.44 | 0 | -0.08(-0.27%) | ||
Jun 01, 2019 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 29.52 | 29.52 | 0 | -0.28(-0.94%) | ||
May 30, 2019 | 29.80 | 29.80 | 0 | +0.21(+0.71%) | ||
May 29, 2019 | 29.59 | 29.59 | 0 | -0.41(-1.37%) | ||
May 28, 2019 | 30.00 | 30.00 | 0 | -0.21(-0.70%) | ||
May 25, 2019 | 30.21 | 30.21 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 30.21 | 30.21 | 0 | +0.02(+0.07%) | ||
May 23, 2019 | 30.19 | 30.19 | 0 | -0.44(-1.44%) | ||
May 22, 2019 | 30.63 | 30.63 | 0 | -0.40(-1.29%) | ||
May 21, 2019 | 31.03 | 31.03 | 0 | +0.27(+0.88%) | ||
May 20, 2019 | 30.76 | 30.76 | 0 | -0.15(-0.49%) | ||
May 18, 2019 | 30.91 | 30.91 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.91 | 30.91 | 0 | -0.21(-0.67%) | ||
May 16, 2019 | 31.12 | 31.12 | 0 | +0.20(+0.65%) | ||
May 15, 2019 | 30.92 | 30.92 | 0 | +0.12(+0.39%) | ||
May 14, 2019 | 30.80 | 30.80 | 0 | +0.36(+1.18%) | ||
May 13, 2019 | 30.44 | 30.44 | 0 | -1.11(-3.52%) | ||
May 11, 2019 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 31.55 | 31.55 | 0 | -0.12(-0.38%) | ||
May 09, 2019 | 31.67 | 31.67 | 0 | -0.15(-0.47%) | ||
May 08, 2019 | 31.82 | 31.82 | 0 | +0.01(+0.03%) | ||
May 07, 2019 | 31.81 | 31.81 | 0 | -0.67(-2.06%) | ||
May 06, 2019 | 32.48 | 32.48 | 0 | -0.28(-0.85%) | ||
May 04, 2019 | 32.76 | 32.76 | 0 | +0.31(+0.96%) | ||
May 03, 2019 | 32.45 | 32.45 | 0 | +0.11(+0.34%) | ||
May 02, 2019 | 32.34 | 32.34 | 0 | -0.40(-1.22%) |