Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 26.89 | 26.89 | 0 | +0.14(+0.52%) | ||
Oct 28, 2021 | 26.75 | 26.75 | 0 | +0.30(+1.13%) | ||
Oct 27, 2021 | 26.45 | 26.45 | 0 | -0.33(-1.23%) | ||
Oct 26, 2021 | 26.78 | 26.78 | 0 | -0.12(-0.45%) | ||
Oct 25, 2021 | 26.90 | 26.90 | 0 | +0.05(+0.19%) | ||
Oct 22, 2021 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Oct 21, 2021 | 26.89 | 26.89 | 0 | +0.25(+0.94%) | ||
Oct 20, 2021 | 26.64 | 26.64 | 0 | +0.10(+0.38%) | ||
Oct 19, 2021 | 26.54 | 26.54 | 0 | +0.19(+0.72%) | ||
Oct 18, 2021 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Oct 15, 2021 | 26.24 | 26.24 | 0 | +0.05(+0.19%) | ||
Oct 14, 2021 | 26.19 | 26.19 | 0 | +0.41(+1.59%) | ||
Oct 13, 2021 | 25.78 | 25.78 | 0 | +0.17(+0.66%) | ||
Oct 12, 2021 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Oct 11, 2021 | 25.54 | 25.54 | 0 | -0.26(-1.01%) | ||
Oct 08, 2021 | 25.80 | 25.80 | 0 | -0.21(-0.81%) | ||
Oct 07, 2021 | 26.01 | 26.01 | 0 | +0.27(+1.05%) | ||
Oct 06, 2021 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | ||
Oct 05, 2021 | 25.61 | 25.61 | 0 | +0.21(+0.83%) | ||
Oct 04, 2021 | 25.40 | 25.40 | 0 | -0.43(-1.66%) | ||
Oct 01, 2021 | 25.83 | 25.83 | 0 | +0.21(+0.82%) | ||
Sep 30, 2021 | 25.62 | 25.62 | 0 | -0.19(-0.74%) | ||
Sep 29, 2021 | 25.81 | 25.81 | 0 | -0.07(-0.27%) | ||
Sep 28, 2021 | 25.88 | 25.88 | 0 | -0.61(-2.30%) | ||
Sep 27, 2021 | 26.49 | 26.49 | 0 | -0.20(-0.75%) | ||
Sep 24, 2021 | 26.69 | 26.69 | 0 | -0.04(-0.15%) | ||
Sep 23, 2021 | 26.73 | 26.73 | 0 | +0.30(+1.14%) | ||
Sep 22, 2021 | 26.43 | 26.43 | 0 | +0.29(+1.11%) | ||
Sep 21, 2021 | 26.14 | 26.14 | 0 | +0.02(+0.08%) | ||
Sep 20, 2021 | 26.12 | 26.12 | 0 | -0.39(-1.47%) | ||
Sep 17, 2021 | 26.51 | 26.51 | 0 | -0.13(-0.49%) | ||
Sep 16, 2021 | 26.64 | 26.64 | 0 | +0.09(+0.34%) | ||
Sep 15, 2021 | 26.55 | 26.55 | 0 | +0.16(+0.61%) | ||
Sep 14, 2021 | 26.39 | 26.39 | 0 | -0.09(-0.34%) | ||
Sep 13, 2021 | 26.48 | 26.48 | 0 | -0.09(-0.34%) | ||
Sep 10, 2021 | 26.57 | 26.57 | 0 | -0.15(-0.56%) | ||
Sep 09, 2021 | 26.72 | 26.72 | 0 | -0.02(-0.07%) | ||
Sep 08, 2021 | 26.74 | 26.74 | 0 | -0.06(-0.22%) | ||
Sep 07, 2021 | 26.80 | 26.80 | 0 | -0.21(-0.78%) | ||
Sep 03, 2021 | 27.01 | 27.01 | 0 | +0.04(+0.15%) | ||
Sep 02, 2021 | 26.97 | 26.97 | 0 | +0.20(+0.75%) | ||
Sep 01, 2021 | 26.77 | 26.77 | 0 | +0.09(+0.34%) | ||
Aug 31, 2021 | 26.68 | 26.68 | 0 | -0.06(-0.22%) | ||
Aug 30, 2021 | 26.74 | 26.74 | 0 | +0.04(+0.15%) | ||
Aug 27, 2021 | 26.70 | 26.70 | 0 | +0.29(+1.10%) | ||
Aug 26, 2021 | 26.41 | 26.41 | 0 | -0.19(-0.71%) | ||
Aug 25, 2021 | 26.60 | 26.60 | 0 | +0.17(+0.64%) | ||
Aug 24, 2021 | 26.43 | 26.43 | 0 | +0.24(+0.92%) | ||
Aug 23, 2021 | 26.19 | 26.19 | 0 | +0.29(+1.12%) | ||
Aug 20, 2021 | 25.90 | 25.90 | 0 | +0.27(+1.05%) | ||
Aug 19, 2021 | 25.63 | 25.63 | 0 | +0.03(+0.12%) | ||
Aug 18, 2021 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | ||
Aug 17, 2021 | 25.77 | 25.77 | 0 | -0.20(-0.77%) | ||
Aug 16, 2021 | 25.97 | 25.97 | 0 | -0.07(-0.27%) | ||
Aug 13, 2021 | 26.04 | 26.04 | 0 | -0.04(-0.15%) | ||
Aug 12, 2021 | 26.08 | 26.08 | 0 | +0.04(+0.15%) | ||
Aug 11, 2021 | 26.04 | 26.04 | 0 | -0.01(-0.04%) | ||
Aug 10, 2021 | 26.05 | 26.05 | 0 | -0.07(-0.27%) | ||
Aug 09, 2021 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | ||
Aug 06, 2021 | 26.16 | 26.16 | 0 | -0.07(-0.27%) | ||
Aug 05, 2021 | 26.23 | 26.23 | 0 | +0.12(+0.46%) | ||
Aug 04, 2021 | 26.11 | 26.11 | 0 | -0.02(-0.08%) | ||
Aug 03, 2021 | 26.13 | 26.13 | 0 | +0.10(+0.38%) | ||
Aug 02, 2021 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | ||
Jul 30, 2021 | 26.01 | 26.01 | 0 | +0.05(+0.19%) | ||
Jul 29, 2021 | 25.96 | 25.96 | 0 | +0.10(+0.39%) | ||
Jul 28, 2021 | 25.86 | 25.86 | 0 | +0.19(+0.74%) | ||
Jul 27, 2021 | 25.67 | 25.67 | 0 | -0.14(-0.54%) | ||
Jul 26, 2021 | 25.81 | 25.81 | 0 | -0.09(-0.35%) | ||
Jul 23, 2021 | 25.90 | 25.90 | 0 | +0.23(+0.90%) | ||
Jul 22, 2021 | 25.67 | 25.67 | 0 | +0.06(+0.23%) | ||
Jul 21, 2021 | 25.61 | 25.61 | 0 | +0.26(+1.03%) | ||
Jul 20, 2021 | 25.35 | 25.35 | 0 | +0.54(+2.18%) | ||
Jul 19, 2021 | 24.81 | 24.81 | 0 | -0.28(-1.12%) | ||
Jul 16, 2021 | 25.09 | 25.09 | 0 | -0.10(-0.40%) | ||
Jul 15, 2021 | 25.19 | 25.19 | 0 | -0.14(-0.55%) | ||
Jul 14, 2021 | 25.33 | 25.33 | 0 | -0.15(-0.59%) | ||
Jul 13, 2021 | 25.48 | 25.48 | 0 | -0.24(-0.93%) | ||
Jul 12, 2021 | 25.72 | 25.72 | 0 | -0.01(-0.04%) | ||
Jul 09, 2021 | 25.73 | 25.73 | 0 | +0.31(+1.22%) | ||
Jul 08, 2021 | 25.42 | 25.42 | 0 | -0.24(-0.94%) | ||
Jul 07, 2021 | 25.66 | 25.66 | 0 | -0.01(-0.04%) | ||
Jul 06, 2021 | 25.67 | 25.67 | 0 | -0.03(-0.12%) | ||
Jul 02, 2021 | 25.70 | 25.70 | 0 | +0.08(+0.31%) | ||
Jul 01, 2021 | 25.62 | 25.62 | 0 | +0.10(+0.39%) | ||
Jun 30, 2021 | 25.52 | 25.52 | 0 | -0.12(-0.47%) | ||
Jun 29, 2021 | 25.64 | 25.64 | 0 | +0.04(+0.16%) | ||
Jun 28, 2021 | 25.60 | 25.60 | 0 | +0.02(+0.08%) | ||
Jun 25, 2021 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jun 24, 2021 | 25.43 | 25.43 | 0 | +0.17(+0.67%) | ||
Jun 23, 2021 | 25.26 | 25.26 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 25.26 | 25.26 | 0 | +0.15(+0.60%) | ||
Jun 21, 2021 | 25.11 | 25.11 | 0 | +0.34(+1.37%) | ||
Jun 18, 2021 | 24.77 | 24.77 | 0 | -0.23(-0.92%) | ||
Jun 17, 2021 | 25.00 | 25.00 | 0 | +0.21(+0.85%) | ||
Jun 16, 2021 | 24.79 | 24.79 | 0 | -0.07(-0.28%) | ||
Jun 15, 2021 | 24.86 | 24.86 | 0 | -0.12(-0.48%) | ||
Jun 14, 2021 | 24.98 | 24.98 | 0 | +0.02(+0.08%) | ||
Jun 11, 2021 | 24.96 | 24.96 | 0 | +0.15(+0.60%) | ||
Jun 10, 2021 | 24.81 | 24.81 | 0 | +0.17(+0.69%) | ||
Jun 09, 2021 | 24.64 | 24.64 | 0 | -0.11(-0.44%) | ||
Jun 08, 2021 | 24.75 | 24.75 | 0 | +0.14(+0.57%) | ||
Jun 07, 2021 | 24.61 | 24.61 | 0 | +0.01(+0.04%) | ||
Jun 04, 2021 | 24.60 | 24.60 | 0 | +0.23(+0.94%) | ||
Jun 03, 2021 | 24.37 | 24.37 | 0 | -0.18(-0.73%) | ||
Jun 02, 2021 | 24.55 | 24.55 | 0 | -0.08(-0.32%) | ||
Jun 01, 2021 | 24.63 | 24.63 | 0 | -0.09(-0.36%) | ||
May 28, 2021 | 24.72 | 24.72 | 0 | +0.05(+0.20%) | ||
May 27, 2021 | 24.67 | 24.67 | 0 | +0.09(+0.37%) | ||
May 26, 2021 | 24.58 | 24.58 | 0 | +0.10(+0.41%) | ||
May 25, 2021 | 24.48 | 24.48 | 0 | -0.05(-0.20%) | ||
May 24, 2021 | 24.53 | 24.53 | 0 | +0.20(+0.82%) | ||
May 21, 2021 | 24.33 | 24.33 | 0 | -0.02(-0.08%) | ||
May 20, 2021 | 24.35 | 24.35 | 0 | +0.38(+1.59%) | ||
May 19, 2021 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | ||
May 18, 2021 | 24.04 | 24.04 | 0 | -0.12(-0.50%) | ||
May 17, 2021 | 24.16 | 24.16 | 0 | -0.13(-0.54%) | ||
May 14, 2021 | 24.29 | 24.29 | 0 | +0.48(+2.02%) | ||
May 13, 2021 | 23.81 | 23.81 | 0 | +0.17(+0.72%) | ||
May 12, 2021 | 23.64 | 23.64 | 0 | -0.68(-2.80%) | ||
May 11, 2021 | 24.32 | 24.32 | 0 | -0.11(-0.45%) | ||
May 10, 2021 | 24.43 | 24.43 | 0 | -0.38(-1.53%) | ||
May 07, 2021 | 24.81 | 24.81 | 0 | +0.28(+1.14%) | ||
May 06, 2021 | 24.53 | 24.53 | 0 | -0.12(-0.49%) | ||
May 05, 2021 | 24.65 | 24.65 | 0 | -0.06(-0.24%) | ||
May 04, 2021 | 24.71 | 24.71 | 0 | -0.29(-1.16%) | ||
May 03, 2021 | 25.00 | 25.00 | 0 | -0.09(-0.36%) | ||
Apr 30, 2021 | 25.09 | 25.09 | 0 | -0.23(-0.91%) | ||
Apr 29, 2021 | 25.32 | 25.32 | 0 | -0.08(-0.31%) | ||
Apr 28, 2021 | 25.40 | 25.40 | 0 | -0.07(-0.27%) | ||
Apr 27, 2021 | 25.47 | 25.47 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 25.46 | 25.46 | 0 | +0.12(+0.47%) | ||
Apr 23, 2021 | 25.34 | 25.34 | 0 | +0.33(+1.32%) | ||
Apr 22, 2021 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | ||
Apr 21, 2021 | 25.00 | 25.00 | 0 | +0.32(+1.30%) | ||
Apr 20, 2021 | 24.68 | 24.68 | 0 | -0.19(-0.76%) | ||
Apr 19, 2021 | 24.87 | 24.87 | 0 | -0.26(-1.03%) | ||
Apr 16, 2021 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Apr 15, 2021 | 25.10 | 25.10 | 0 | +0.29(+1.17%) | ||
Apr 14, 2021 | 24.81 | 24.81 | 0 | -0.10(-0.40%) | ||
Apr 13, 2021 | 24.91 | 24.91 | 0 | +0.11(+0.44%) | ||
Apr 12, 2021 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | ||
Apr 09, 2021 | 24.77 | 24.77 | 0 | +0.40(+1.64%) | ||
Apr 07, 2021 | 24.37 | 24.37 | 0 | -0.20(-0.81%) | ||
Apr 06, 2021 | 24.57 | 24.57 | 0 | +0.11(+0.45%) | ||
Apr 05, 2021 | 24.46 | 24.46 | 0 | +0.22(+0.91%) | ||
Apr 01, 2021 | 24.24 | 24.24 | 0 | +0.38(+1.59%) | ||
Mar 31, 2021 | 23.86 | 23.86 | 0 | +0.22(+0.93%) | ||
Mar 30, 2021 | 23.64 | 23.64 | 0 | +0.10(+0.42%) | ||
Mar 29, 2021 | 23.54 | 23.54 | 0 | -0.25(-1.05%) | ||
Mar 26, 2021 | 23.79 | 23.79 | 0 | +0.41(+1.75%) | ||
Mar 25, 2021 | 23.38 | 23.38 | 0 | +0.11(+0.47%) | ||
Mar 24, 2021 | 23.27 | 23.27 | 0 | -0.32(-1.36%) | ||
Mar 23, 2021 | 23.59 | 23.59 | 0 | -0.42(-1.75%) | ||
Mar 22, 2021 | 24.01 | 24.01 | 0 | +0.17(+0.71%) | ||
Mar 19, 2021 | 23.84 | 23.84 | 0 | +0.15(+0.63%) | ||
Mar 18, 2021 | 23.69 | 23.69 | 0 | -0.50(-2.07%) | ||
Mar 17, 2021 | 24.19 | 24.19 | 0 | +0.05(+0.21%) | ||
Mar 16, 2021 | 24.14 | 24.14 | 0 | -0.28(-1.15%) | ||
Mar 15, 2021 | 24.42 | 24.42 | 0 | +0.35(+1.45%) | ||
Mar 12, 2021 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | ||
Mar 11, 2021 | 24.05 | 24.05 | 0 | +0.45(+1.91%) | ||
Mar 09, 2021 | 23.60 | 23.60 | 0 | +0.49(+2.12%) | ||
Mar 08, 2021 | 23.11 | 23.11 | 0 | -0.21(-0.90%) | ||
Mar 05, 2021 | 23.32 | 23.32 | 0 | +0.41(+1.79%) | ||
Mar 04, 2021 | 22.91 | 22.91 | 0 | -0.60(-2.55%) | ||
Mar 03, 2021 | 23.51 | 23.51 | 0 | -0.61(-2.53%) | ||
Mar 02, 2021 | 24.12 | 24.12 | 0 | -0.29(-1.19%) | ||
Mar 01, 2021 | 24.41 | 24.41 | 0 | +0.60(+2.52%) | ||
Feb 26, 2021 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
Feb 25, 2021 | 23.73 | 23.73 | 0 | -0.73(-2.98%) | ||
Feb 24, 2021 | 24.46 | 24.46 | 0 | +0.24(+0.99%) | ||
Feb 23, 2021 | 24.22 | 24.22 | 0 | -0.08(-0.33%) | ||
Feb 22, 2021 | 24.30 | 24.30 | 0 | -0.47(-1.90%) | ||
Feb 19, 2021 | 24.77 | 24.77 | 0 | +0.04(+0.16%) | ||
Feb 17, 2021 | 24.73 | 24.73 | 0 | -0.18(-0.72%) | ||
Feb 16, 2021 | 24.91 | 24.91 | 0 | -0.11(-0.44%) | ||
Feb 12, 2021 | 25.02 | 25.02 | 0 | +0.22(+0.89%) | ||
Feb 11, 2021 | 24.80 | 24.80 | 0 | +0.16(+0.65%) | ||
Feb 10, 2021 | 24.64 | 24.64 | 0 | +0.05(+0.20%) | ||
Feb 09, 2021 | 24.59 | 24.59 | 0 | +0.07(+0.29%) | ||
Feb 08, 2021 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | ||
Feb 05, 2021 | 24.29 | 24.29 | 0 | +0.24(+1.00%) | ||
Feb 04, 2021 | 24.05 | 24.05 | 0 | +0.32(+1.35%) | ||
Feb 03, 2021 | 23.73 | 23.73 | 0 | -0.14(-0.59%) | ||
Feb 02, 2021 | 23.87 | 23.87 | 0 | +0.41(+1.75%) | ||
Feb 01, 2021 | 23.46 | 23.46 | 0 | +0.41(+1.78%) | ||
Jan 29, 2021 | 23.05 | 23.05 | 0 | -0.25(-1.07%) | ||
Jan 28, 2021 | 23.30 | 23.30 | 0 | +0.44(+1.92%) | ||
Jan 27, 2021 | 22.86 | 22.86 | 0 | -0.82(-3.46%) | ||
Jan 26, 2021 | 23.68 | 23.68 | 0 | -0.29(-1.21%) | ||
Jan 25, 2021 | 23.97 | 23.97 | 0 | -0.10(-0.42%) | ||
Jan 22, 2021 | 24.07 | 24.07 | 0 | -0.08(-0.33%) | ||
Jan 21, 2021 | 24.15 | 24.15 | 0 | -0.10(-0.41%) | ||
Jan 20, 2021 | 24.25 | 24.25 | 0 | +0.18(+0.75%) | ||
Jan 19, 2021 | 24.07 | 24.07 | 0 | +0.30(+1.26%) | ||
Jan 15, 2021 | 23.77 | 23.77 | 0 | -0.17(-0.71%) | ||
Jan 14, 2021 | 23.94 | 23.94 | 0 | -0.05(-0.21%) | ||
Jan 13, 2021 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | ||
Jan 12, 2021 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | ||
Jan 11, 2021 | 23.95 | 23.95 | 0 | -0.06(-0.25%) | ||
Jan 08, 2021 | 24.01 | 24.01 | 0 | +0.16(+0.67%) | ||
Jan 07, 2021 | 23.85 | 23.85 | 0 | +0.47(+2.01%) | ||
Jan 06, 2021 | 23.38 | 23.38 | 0 | +0.25(+1.08%) | ||
Jan 05, 2021 | 23.13 | 23.13 | 0 | +0.21(+0.92%) | ||
Jan 04, 2021 | 22.92 | 22.92 | 0 | -0.34(-1.46%) | ||
Dec 31, 2020 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | ||
Dec 30, 2020 | 23.20 | 23.20 | 0 | +0.16(+0.69%) | ||
Dec 29, 2020 | 23.04 | 23.04 | 0 | -0.16(-0.69%) | ||
Dec 28, 2020 | 23.20 | 23.20 | 0 | -0.16(-0.68%) | ||
Dec 24, 2020 | 23.36 | 23.36 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 23.33 | 23.33 | 0 | -0.02(-0.09%) | ||
Dec 22, 2020 | 23.35 | 23.35 | 0 | +0.11(+0.47%) | ||
Dec 21, 2020 | 23.24 | 23.24 | 0 | -0.09(-0.39%) | ||
Dec 18, 2020 | 23.33 | 23.33 | 0 | +0.08(+0.34%) | ||
Dec 17, 2020 | 23.25 | 23.25 | 0 | +0.34(+1.48%) | ||
Dec 16, 2020 | 22.91 | 22.91 | 0 | +0.04(+0.17%) | ||
Dec 15, 2020 | 22.87 | 22.87 | 0 | +0.35(+1.55%) | ||
Dec 14, 2020 | 22.52 | 22.52 | 0 | -1.60(-6.63%) | ||
Dec 11, 2020 | 24.12 | 24.12 | 0 | -0.06(-0.25%) | ||
Dec 10, 2020 | 24.18 | 24.18 | 0 | +0.19(+0.79%) | ||
Dec 09, 2020 | 23.99 | 23.99 | 0 | -0.32(-1.32%) | ||
Dec 08, 2020 | 24.31 | 24.31 | 0 | +0.11(+0.45%) | ||
Dec 07, 2020 | 24.20 | 24.20 | 0 | -0.01(-0.04%) | ||
Dec 04, 2020 | 24.21 | 24.21 | 0 | +0.32(+1.34%) | ||
Dec 03, 2020 | 23.89 | 23.89 | 0 | +0.05(+0.21%) | ||
Dec 02, 2020 | 23.84 | 23.84 | 0 | -0.10(-0.42%) | ||
Dec 01, 2020 | 23.94 | 23.94 | 0 | +0.13(+0.55%) | ||
Nov 30, 2020 | 23.81 | 23.81 | 0 | +0.03(+0.13%) | ||
Nov 27, 2020 | 23.78 | 23.78 | 0 | +0.18(+0.76%) | ||
Nov 25, 2020 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | ||
Nov 24, 2020 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
Nov 23, 2020 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Nov 20, 2020 | 23.32 | 23.32 | 0 | -0.04(-0.17%) | ||
Nov 19, 2020 | 23.36 | 23.36 | 0 | +0.25(+1.08%) | ||
Nov 18, 2020 | 23.11 | 23.11 | 0 | -0.18(-0.77%) | ||
Nov 17, 2020 | 23.29 | 23.29 | 0 | -0.04(-0.17%) | ||
Nov 16, 2020 | 23.33 | 23.33 | 0 | +0.27(+1.17%) | ||
Nov 13, 2020 | 23.06 | 23.06 | 0 | +0.30(+1.32%) | ||
Nov 12, 2020 | 22.76 | 22.76 | 0 | -0.18(-0.78%) | ||
Nov 11, 2020 | 22.94 | 22.94 | 0 | +0.18(+0.79%) | ||
Nov 10, 2020 | 22.76 | 22.76 | 0 | -0.13(-0.57%) | ||
Nov 06, 2020 | 22.89 | 22.89 | 0 | +0.08(+0.35%) | ||
Nov 05, 2020 | 22.81 | 22.81 | 0 | +0.47(+2.10%) | ||
Nov 04, 2020 | 22.34 | 22.34 | 0 | +0.51(+2.34%) | ||
Nov 03, 2020 | 21.83 | 21.83 | 0 | +0.51(+2.39%) |