Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.45	37.87	36.22	36.97	495,243	-0.59(-1.56%)
Feb 25, 2021	38.99	39.45	37.43	37.56	288,923	-1.41(-3.62%)
Feb 24, 2021	38.93	39.39	38.52	38.97	277,842	+0.52(+1.34%)
Feb 23, 2021	38.41	39.22	37.33	38.45	293,298	-0.14(-0.36%)
Feb 22, 2021	37.83	39.47	37.76	38.59	604,322	+0.60(+1.59%)
Feb 19, 2021	36.73	38.11	36.59	37.99	365,661	+1.40(+3.83%)
Feb 18, 2021	37.18	37.25	36.53	36.59	561,002	-0.91(-2.43%)
Feb 17, 2021	37.19	37.75	36.57	37.50	230,907	+0.08(+0.21%)
Feb 16, 2021	37.32	37.91	36.96	37.42	252,194	+0.18(+0.49%)
Feb 12, 2021	37.11	37.92	36.80	37.24	227,053	-0.29(-0.77%)
Feb 11, 2021	37.71	38.39	36.69	37.53	358,827	-0.06(-0.16%)
Feb 10, 2021	37.74	38.51	36.86	37.59	439,209	+0.13(+0.35%)
Feb 09, 2021	37.42	38.02	36.99	37.46	464,044	+0.11(+0.28%)
Feb 08, 2021	36.70	37.74	36.35	37.35	479,550	+1.44(+4.00%)
Feb 05, 2021	34.81	35.96	34.53	35.92	372,975	+1.54(+4.48%)
Feb 04, 2021	33.25	34.57	33.08	34.37	360,552	+1.23(+3.70%)
Feb 03, 2021	32.47	33.20	31.89	33.15	539,919	+0.61(+1.88%)
Feb 02, 2021	32.55	32.75	31.48	32.54	365,299	+0.53(+1.67%)
Feb 01, 2021	31.92	32.12	31.05	32.00	449,630	+0.39(+1.25%)
Jan 29, 2021	33.32	33.32	31.46	31.61	539,237	-1.89(-5.64%)
Jan 28, 2021	34.21	34.28	32.89	33.50	479,096	-0.43(-1.26%)
Jan 27, 2021	34.55	34.81	33.04	33.93	740,339	-1.49(-4.20%)
Jan 26, 2021	35.79	35.79	34.69	35.42	498,345	+0.17(+0.50%)
Jan 25, 2021	36.14	36.57	34.57	35.24	622,890	-1.37(-3.75%)
Jan 22, 2021	36.27	36.99	35.59	36.62	401,656	+0.04(+0.10%)
Jan 21, 2021	36.63	38.20	36.46	36.58	492,737	-0.23(-0.62%)
Jan 20, 2021	36.75	37.14	36.12	36.81	478,728	-0.01(-0.02%)
Jan 19, 2021	38.08	38.35	36.79	36.82	508,300	-1.22(-3.20%)
Jan 15, 2021	38.57	39.00	37.60	38.03	271,504	-1.04(-2.67%)
Jan 14, 2021	39.34	40.75	38.94	39.07	461,204	+0.18(+0.45%)
Jan 13, 2021	39.74	41.03	38.74	38.90	668,495	-0.86(-2.16%)
Jan 12, 2021	38.95	39.77	38.66	39.76	664,566	+0.85(+2.18%)
Jan 11, 2021	37.21	38.98	37.21	38.91	947,167	+1.42(+3.78%)
Jan 08, 2021	37.78	38.09	37.03	37.49	462,562	-0.14(-0.37%)
Jan 07, 2021	37.61	38.47	37.17	37.63	592,685	+0.32(+0.87%)
Jan 06, 2021	35.65	37.52	35.64	37.31	898,276	+2.18(+6.20%)
Jan 05, 2021	33.98	35.30	33.79	35.13	341,735	+0.87(+2.53%)
Jan 04, 2021	35.70	35.86	34.14	34.26	402,493	-1.23(-3.48%)
Dec 31, 2020		35.50	35.50	35.50	365,899	-0.48(-1.34%)
Dec 30, 2020	36.65	37.39	35.53	35.98	365,899	+0.07(+0.19%)
Dec 29, 2020	36.05	36.23	34.94	35.91	2,079,358	-0.14(-0.39%)
Dec 28, 2020	36.57	36.75	35.92	36.05	1,681,489	-0.30(-0.82%)
Dec 24, 2020	37.23	37.23	36.13	36.34	91,644	-0.45(-1.21%)
Dec 23, 2020	36.40	36.91	36.12	36.79	229,220	+0.68(+1.89%)
Dec 22, 2020	35.81	36.43	34.75	36.11	347,794	+0.32(+0.90%)
Dec 21, 2020	36.08	36.52	35.19	35.78	428,594	-0.75(-2.06%)
Dec 18, 2020	37.02	37.25	36.47	36.54	1,994,457	-0.23(-0.62%)
Dec 17, 2020	37.41	37.58	35.90	36.76	463,059	-0.37(-0.99%)
Dec 16, 2020	37.85	37.85	36.54	37.13	451,641	-0.49(-1.30%)
Dec 15, 2020	37.08	38.09	36.41	37.62	360,037	+0.89(+2.43%)
Dec 14, 2020	39.06	39.64	36.68	36.73	563,641	-1.56(-4.07%)
Dec 11, 2020	39.47	39.95	37.49	38.29	595,800	-1.63(-4.08%)
Dec 10, 2020	38.43	40.05	37.40	39.91	802,755	-0.42(-1.04%)
Dec 09, 2020	39.99	41.25	39.78	40.33	608,978	+0.38(+0.96%)
Dec 08, 2020	38.44	40.12	38.43	39.95	466,615	+0.99(+2.54%)
Dec 07, 2020	38.83	39.21	38.11	38.96	341,303	+0.04(+0.11%)
Dec 04, 2020	37.95	39.04	37.42	38.92	338,895	+1.22(+3.25%)
Dec 03, 2020	37.29	38.62	36.71	37.69	350,846	+0.80(+2.16%)
Dec 02, 2020	36.34	37.06	35.18	36.90	368,129	+0.22(+0.59%)
Dec 01, 2020	36.93	37.18	36.38	36.68	305,260	+0.53(+1.46%)
Nov 30, 2020	37.63	37.76	35.98	36.15	503,457	-1.31(-3.50%)
Nov 27, 2020	37.66	37.96	36.93	37.46	157,459	-0.19(-0.51%)
Nov 25, 2020	37.49	38.12	37.30	37.65	395,262	-0.50(-1.32%)
Nov 24, 2020	38.49	38.93	37.49	38.15	559,610	+0.42(+1.10%)
Nov 23, 2020	37.29	38.50	36.72	37.74	671,241	+1.15(+3.13%)
Nov 20, 2020	36.33	37.36	36.33	36.59	542,463	-0.06(-0.17%)
Nov 19, 2020	35.33	36.73	34.41	36.65	621,142	+0.91(+2.55%)
Nov 18, 2020	35.40	36.78	35.15	35.74	629,787	+0.45(+1.28%)
Nov 17, 2020	33.89	35.85	33.77	35.29	669,285	+0.80(+2.31%)
Nov 16, 2020	33.82	34.68	33.05	34.49	522,476	+1.53(+4.63%)
Nov 13, 2020	31.25	33.10	31.22	32.97	452,667	+2.23(+7.25%)
Nov 12, 2020	31.06	31.39	30.45	30.74	635,777	-0.36(-1.14%)
Nov 11, 2020	31.69	31.75	30.72	31.09	397,959	-0.20(-0.64%)
Nov 10, 2020	31.20	32.08	30.81	31.29	475,204	+0.64(+2.09%)
Nov 09, 2020	31.22	32.82	29.86	30.65	1,256,741	+1.47(+5.02%)
Nov 06, 2020	29.93	30.11	28.69	29.18	641,250	-0.51(-1.72%)
Nov 05, 2020	30.08	30.47	29.55	29.70	510,285	-0.16(-0.55%)
Nov 04, 2020	30.03	30.94	29.54	29.86	719,816	-1.15(-3.72%)
Nov 03, 2020	30.75	31.29	29.57	31.01	587,124	+0.68(+2.23%)
Nov 02, 2020	29.00	31.20	28.95	30.34	1,234,036	+1.80(+6.29%)
Oct 30, 2020	30.36	30.95	28.29	28.54	965,737	-1.61(-5.32%)
Oct 29, 2020	28.85	31.23	28.21	30.15	2,422,940	+3.04(+11.20%)
Oct 28, 2020	27.33	27.83	26.78	27.11	1,060,497	-1.12(-3.96%)
Oct 27, 2020	28.06	29.06	27.16	28.23	969,052	+0.50(+1.81%)
Oct 26, 2020	29.31	29.49	27.40	27.73	1,444,007	-0.56(-1.96%)
Oct 23, 2020	27.91	28.79	27.91	28.28	878,016	+0.37(+1.34%)
Oct 22, 2020	27.23	28.09	26.92	27.91	742,137	+0.85(+3.14%)
Oct 21, 2020	26.34	27.23	26.10	27.06	609,144	+0.60(+2.26%)
Oct 20, 2020	26.04	26.76	25.86	26.46	533,224	+0.44(+1.70%)
Oct 19, 2020	24.94	26.19	24.93	26.02	851,428	+1.10(+4.42%)
Oct 16, 2020	24.92	25.57	24.49	24.92	476,413	+0.07(+0.28%)
Oct 15, 2020	23.48	25.11	23.23	24.85	623,292	+0.92(+3.84%)
Oct 14, 2020	23.88	24.51	23.67	23.93	412,787	-0.07(-0.29%)
Oct 13, 2020	23.72	24.52	23.60	24.00	592,139	+0.30(+1.28%)
Oct 12, 2020	23.80	24.24	23.37	23.69	504,594	-0.16(-0.65%)
Oct 09, 2020	23.51	24.00	23.08	23.85	450,938	+0.44(+1.89%)
Oct 08, 2020	23.77	24.21	23.24	23.41	452,862	-0.11(-0.48%)
Oct 07, 2020	23.49	24.53	23.21	23.52	1,343,045	+1.66(+7.58%)
Oct 06, 2020	22.90	23.08	21.84	21.86	537,738	-0.77(-3.41%)
Oct 05, 2020	22.15	22.68	22.08	22.63	280,405	+0.67(+3.04%)
Oct 02, 2020	20.84	22.04	20.84	21.97	435,838	+0.49(+2.30%)
Oct 01, 2020	21.04	21.88	20.78	21.47	498,454	+0.48(+2.27%)
Sep 30, 2020	20.44	21.30	20.43	20.99	1,022,323	+0.52(+2.54%)
Sep 29, 2020	21.02	21.62	20.33	20.47	733,194	-0.05(-0.25%)
Sep 28, 2020	20.37	20.91	20.25	20.53	326,874	+0.55(+2.74%)
Sep 25, 2020	19.45	20.08	19.45	19.98	342,238	+0.23(+1.14%)
Sep 24, 2020	19.52	20.11	18.94	19.75	515,004	+0.32(+1.65%)
Sep 23, 2020	19.33	20.12	19.22	19.43	699,515	+0.29(+1.54%)
Sep 22, 2020	19.48	19.61	18.79	19.14	425,650	-0.11(-0.59%)
Sep 21, 2020	19.68	19.73	19.02	19.25	813,906	-1.02(-5.01%)
Sep 18, 2020	21.23	21.23	19.95	20.27	1,388,549	-0.96(-4.54%)
Sep 17, 2020	21.45	21.76	21.04	21.23	548,518	-0.42(-1.92%)
Sep 16, 2020	22.07	22.21	21.51	21.64	589,732	-0.21(-0.95%)
Sep 15, 2020	22.69	22.87	21.83	21.85	453,166	-0.65(-2.89%)
Sep 14, 2020	21.91	22.75	21.69	22.50	499,239	+0.85(+3.93%)
Sep 11, 2020	21.80	22.12	21.39	21.65	494,741	+0.03(+0.16%)
Sep 10, 2020	21.47	22.23	21.46	21.62	739,443	+0.27(+1.26%)
Sep 09, 2020	20.68	21.48	20.29	21.35	645,553	+0.69(+3.32%)
Sep 08, 2020	20.61	21.07	20.43	20.66	807,908	-0.30(-1.45%)
Sep 04, 2020	20.31	21.05	19.89	20.97	873,866	+0.92(+4.59%)
Sep 03, 2020	20.17	20.75	19.83	20.05	488,250	-0.02(-0.09%)
Sep 02, 2020	19.35	20.22	19.35	20.07	392,416	+0.80(+4.14%)
Sep 01, 2020	19.00	19.60	18.68	19.27	401,244	+0.10(+0.50%)
Aug 31, 2020	19.64	19.82	19.07	19.17	453,087	-0.74(-3.70%)
Aug 28, 2020	20.07	20.14	19.33	19.91	390,191	+0.10(+0.53%)
Aug 27, 2020	19.11	19.92	19.09	19.81	430,312	+0.84(+4.44%)
Aug 26, 2020	19.22	19.59	18.87	18.96	347,508	-0.33(-1.71%)
Aug 25, 2020	19.30	19.82	19.08	19.29	391,776	+0.10(+0.50%)
Aug 24, 2020	18.43	19.27	18.04	19.20	374,803	+0.88(+4.78%)
Aug 21, 2020	18.69	19.06	18.19	18.32	588,687	-0.49(-2.63%)
Aug 20, 2020	18.71	19.45	18.28	18.82	739,725	-0.16(-0.87%)
Aug 19, 2020	19.08	19.27	18.61	18.98	714,461	-0.10(-0.55%)
Aug 18, 2020	18.98	19.25	18.58	19.09	1,035,179	-0.06(-0.32%)
Aug 17, 2020	19.12	19.48	18.84	19.15	449,387	-0.15(-0.76%)
Aug 14, 2020	18.66	19.41	18.45	19.29	335,437	+0.45(+2.39%)
Aug 13, 2020	18.83	19.11	18.56	18.84	438,601	-0.13(-0.69%)
Aug 12, 2020	19.35	19.46	18.50	18.97	602,452	-0.21(-1.09%)
Aug 11, 2020	19.68	20.14	19.06	19.18	805,911	+0.00(+0.00%)
Aug 10, 2020	18.18	19.74	18.11	19.18	1,157,086	+1.12(+6.20%)
Aug 07, 2020	17.24	18.13	16.93	18.06	873,290	+0.60(+3.43%)
Aug 06, 2020	19.36	20.07	16.47	17.46	2,171,504	-0.98(-5.32%)
Aug 05, 2020	17.44	18.44	17.35	18.44	1,332,143	+1.17(+6.78%)
Aug 04, 2020	16.87	17.29	16.65	17.27	536,990	+0.33(+1.95%)
Aug 03, 2020	16.83	17.07	16.40	16.94	678,037	+0.32(+1.93%)
Jul 31, 2020	16.64	16.74	16.21	16.62	802,514	-0.11(-0.67%)
Jul 30, 2020	16.91	17.45	16.67	16.73	756,722	-0.66(-3.79%)
Jul 29, 2020	17.31	17.78	16.73	17.39	901,022	+0.02(+0.10%)
Jul 28, 2020	16.70	17.78	16.70	17.38	1,517,217	+0.35(+2.04%)
Jul 27, 2020	16.70	17.42	16.49	17.03	3,165,321	+1.71(+11.15%)
Jul 24, 2020	15.34	15.62	15.12	15.32	494,049	+0.01(+0.06%)
Jul 23, 2020	15.01	15.60	14.90	15.31	452,039	+0.31(+2.08%)
Jul 22, 2020	14.80	15.16	14.64	15.00	501,758	-0.11(-0.75%)
Jul 21, 2020	14.49	15.33	14.32	15.11	660,659	+0.94(+6.61%)
Jul 20, 2020	14.73	14.83	14.05	14.18	715,491	-0.72(-4.83%)
Jul 17, 2020	15.35	15.74	14.84	14.90	643,901	-0.47(-3.05%)
Jul 16, 2020	14.80	15.45	14.79	15.36	570,507	+0.28(+1.84%)
Jul 15, 2020	14.48	15.33	14.40	15.09	1,040,984	+1.15(+8.21%)
Jul 14, 2020	14.12	14.45	13.64	13.94	561,826	-0.15(-1.05%)
Jul 13, 2020	14.12	14.32	13.55	14.09	728,587	+0.12(+0.87%)
Jul 10, 2020	13.39	14.05	13.26	13.97	766,549	+0.54(+4.00%)
Jul 09, 2020	14.16	14.25	13.16	13.43	1,140,919	-0.94(-6.52%)
Jul 08, 2020	14.45	14.80	14.01	14.37	871,056	-0.29(-2.01%)
Jul 07, 2020	14.88	15.07	14.51	14.66	589,829	-0.50(-3.32%)
Jul 06, 2020	15.42	15.62	15.10	15.16	726,505	+0.16(+1.04%)
Jul 02, 2020	15.69	15.89	14.94	15.01	652,892	-0.05(-0.35%)
Jul 01, 2020	15.27	15.91	14.86	15.06	729,650	-0.39(-2.53%)
Jun 30, 2020	15.34	15.57	15.02	15.45	744,422	+0.11(+0.74%)
Jun 29, 2020	14.65	15.42	14.31	15.34	1,156,195	+1.01(+7.09%)
Jun 26, 2020	14.83	15.38	14.23	14.32	1,985,421	-0.63(-4.23%)
Jun 25, 2020	14.90	15.49	14.56	14.96	742,182	+0.04(+0.29%)
Jun 24, 2020	15.72	15.95	14.86	14.91	1,332,173	-1.21(-7.53%)
Jun 23, 2020	16.02	16.37	15.71	16.13	919,242	+0.24(+1.53%)
Jun 22, 2020	15.61	16.03	15.28	15.88	1,087,048	-0.11(-0.70%)
Jun 19, 2020	15.71	16.39	15.37	16.00	2,316,017	+0.51(+3.31%)
Jun 18, 2020	15.20	15.70	14.81	15.49	797,800	-0.10(-0.61%)
Jun 17, 2020	16.67	16.77	15.31	15.58	1,399,224	-1.23(-7.33%)
Jun 16, 2020	17.92	18.12	16.40	16.81	946,182	+0.04(+0.26%)
Jun 15, 2020	15.54	17.06	15.28	16.77	864,603	+0.34(+2.06%)
Jun 12, 2020	17.10	17.32	15.79	16.43	1,179,333	+0.19(+1.18%)
Jun 11, 2020	15.62	17.00	15.41	16.24	1,194,649	-0.82(-4.83%)
Jun 10, 2020	17.79	18.09	16.73	17.06	1,285,453	-1.19(-6.51%)
Jun 09, 2020	18.63	18.90	17.95	18.25	1,012,244	-1.21(-6.24%)
Jun 08, 2020	20.41	20.97	18.73	19.47	1,764,467	-0.35(-1.75%)
Jun 05, 2020	19.20	20.33	18.53	19.81	3,145,159	+2.26(+12.85%)
Jun 04, 2020	16.34	17.59	16.00	17.56	2,103,683	+1.08(+6.53%)
Jun 03, 2020	15.90	17.25	15.74	16.48	3,472,140	+1.70(+11.50%)
Jun 02, 2020	14.29	14.83	14.01	14.78	1,262,569	+0.52(+3.65%)
Jun 01, 2020	12.85	14.38	12.79	14.26	2,898,365	+1.58(+12.45%)
May 29, 2020	13.01	13.12	12.20	12.68	18,251,258	-0.34(-2.60%)
May 28, 2020	13.80	13.85	12.86	13.02	2,150,400	-0.78(-5.66%)
May 27, 2020	13.59	14.16	13.34	13.80	3,319,886	+0.79(+6.07%)
May 26, 2020	12.68	13.30	12.30	13.01	1,982,727	+0.83(+6.84%)
May 22, 2020	12.68	12.71	11.88	12.18	1,322,154	-0.43(-3.37%)
May 21, 2020	12.33	12.99	12.08	12.61	1,421,041	+0.24(+1.96%)
May 20, 2020	12.56	13.83	12.15	12.36	3,613,762	+0.04(+0.35%)
May 19, 2020	13.45	13.45	12.28	12.32	1,280,744	-1.33(-9.73%)
May 18, 2020	13.01	13.74	12.80	13.65	1,745,048	+1.64(+13.66%)
May 15, 2020	12.86	12.88	11.74	12.01	2,229,910	-1.07(-8.16%)
May 14, 2020	12.32	13.28	12.06	13.07	1,824,132	+0.61(+4.87%)
May 13, 2020	13.46	13.46	12.15	12.47	1,336,936	-1.04(-7.71%)
May 12, 2020	14.41	14.77	13.46	13.51	1,426,162	-0.88(-6.09%)
May 11, 2020	15.25	15.46	14.10	14.38	1,661,272	-1.28(-8.20%)
May 08, 2020	16.80	17.25	14.96	15.67	2,605,807	-0.54(-3.32%)
May 07, 2020	15.95	16.85	15.18	16.21	4,547,153	-0.85(-4.98%)
May 06, 2020	16.28	17.29	16.19	17.06	958,383	+0.38(+2.29%)
May 05, 2020	16.67	17.47	16.25	16.67	938,159	+0.60(+3.72%)
May 04, 2020	16.44	16.58	15.66	16.08	877,051	-0.94(-5.51%)
May 01, 2020	16.67	17.19	15.86	17.01	1,057,262	+0.17(+1.03%)
Apr 30, 2020	18.19	18.19	16.20	16.84	5,640,672	-1.50(-8.18%)
Apr 29, 2020	18.75	19.50	17.79	18.34	1,532,632	-0.16(-0.84%)
Apr 28, 2020	18.73	19.00	17.58	18.50	1,199,692	+0.41(+2.25%)
Apr 27, 2020	17.30	18.45	17.30	18.09	1,090,737	+1.10(+6.49%)
Apr 24, 2020	16.14	17.19	16.14	16.99	1,091,497	+0.90(+5.61%)
Apr 23, 2020	16.10	16.79	15.43	16.08	1,414,531	+0.05(+0.32%)
Apr 22, 2020	15.78	16.36	15.43	16.03	713,141	+0.29(+1.82%)
Apr 21, 2020	15.64	16.80	15.59	15.75	1,456,890	-0.69(-4.22%)
Apr 20, 2020	16.73	17.63	16.10	16.44	1,032,598	-0.81(-4.68%)
Apr 17, 2020	16.04	17.99	15.85	17.25	1,463,706	+2.01(+13.21%)
Apr 16, 2020	15.77	16.10	14.92	15.23	1,485,840	-0.74(-4.62%)
Apr 15, 2020	17.35	17.56	15.78	15.97	2,003,175	-2.51(-13.57%)
Apr 14, 2020	17.82	18.60	17.26	18.48	1,434,796	+1.13(+6.50%)
Apr 13, 2020	17.61	18.37	16.73	17.35	1,365,589	-0.25(-1.43%)
Apr 09, 2020	16.21	19.46	15.98	17.60	3,099,857	+2.18(+14.12%)
Apr 08, 2020	14.28	16.25	13.97	15.42	1,847,079	+1.58(+11.40%)
Apr 07, 2020	14.10	15.02	13.74	13.85	1,716,300	+0.76(+5.84%)
Apr 06, 2020	12.24	13.40	12.24	13.08	1,499,579	+1.11(+9.28%)
Apr 03, 2020	13.36	13.66	11.20	11.97	2,498,721	-1.54(-11.42%)
Apr 02, 2020	13.42	14.10	13.10	13.52	2,666,233	+0.06(+0.45%)
Apr 01, 2020	15.62	15.91	12.70	13.46	3,088,949	-3.18(-19.09%)
Mar 31, 2020	16.99	17.91	16.59	16.63	1,109,430	-0.50(-2.94%)
Mar 30, 2020	17.34	17.73	16.33	17.13	1,394,623	-0.48(-2.71%)
Mar 27, 2020	19.15	19.36	16.41	17.61	2,287,776	-2.26(-11.35%)
Mar 26, 2020	20.69	21.64	19.62	19.87	1,287,577	-0.81(-3.90%)
Mar 25, 2020	20.79	22.39	20.01	20.67	1,406,940	-1.75(-7.81%)
Mar 24, 2020	21.53	22.68	21.16	22.43	1,155,506	+1.76(+8.52%)
Mar 23, 2020	22.56	22.56	19.30	20.66	1,610,096	-2.29(-9.98%)
Mar 20, 2020	25.97	26.99	21.91	22.95	1,217,834	-2.69(-10.49%)
Mar 19, 2020	25.27	26.68	23.23	25.64	680,759	+0.12(+0.48%)
Mar 18, 2020	23.85	25.64	22.97	25.52	832,872	-0.27(-1.04%)
Mar 17, 2020	23.47	26.81	22.18	25.79	1,025,966	+2.84(+12.36%)
Mar 16, 2020	20.87	23.93	20.83	22.95	1,165,847	-1.05(-4.37%)
Mar 13, 2020	24.67	24.81	21.74	24.00	1,074,206	+0.87(+3.75%)
Mar 12, 2020	23.68	24.87	22.55	23.14	1,189,800	-2.48(-9.68%)
Mar 11, 2020	26.85	27.42	25.19	25.62	770,804	-2.37(-8.46%)
Mar 10, 2020	27.14	28.04	26.09	27.99	1,011,732	+1.87(+7.14%)
Mar 09, 2020	27.62	28.05	25.77	26.12	1,173,871	-2.39(-8.37%)
Mar 06, 2020	26.78	29.22	26.44	28.51	1,387,007	+0.77(+2.77%)
Mar 05, 2020	29.43	30.29	26.95	27.74	1,296,838	-1.73(-5.88%)
Mar 04, 2020	28.94	29.50	28.17	29.47	632,737	+0.66(+2.28%)
Mar 03, 2020	29.35	30.69	28.60	28.81	838,023	-0.41(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.