Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 34.90 | 34.90 | 0 | -0.05(-0.14%) | ||
Mar 30, 2021 | 34.95 | 34.95 | 0 | +0.23(+0.66%) | ||
Mar 29, 2021 | 34.72 | 34.72 | 0 | -0.12(-0.34%) | ||
Mar 26, 2021 | 34.84 | 34.84 | 0 | +0.51(+1.49%) | ||
Mar 25, 2021 | 34.33 | 34.33 | 0 | +0.04(+0.12%) | ||
Mar 24, 2021 | 34.29 | 34.29 | 0 | -0.44(-1.27%) | ||
Mar 23, 2021 | 34.73 | 34.73 | 0 | -0.39(-1.11%) | ||
Mar 22, 2021 | 35.12 | 35.12 | 0 | +0.08(+0.23%) | ||
Mar 19, 2021 | 35.04 | 35.04 | 0 | -0.10(-0.28%) | ||
Mar 18, 2021 | 35.14 | 35.14 | 0 | -0.16(-0.45%) | ||
Mar 17, 2021 | 35.30 | 35.30 | 0 | +0.10(+0.28%) | ||
Mar 16, 2021 | 35.20 | 35.20 | 0 | +0.12(+0.34%) | ||
Mar 15, 2021 | 35.08 | 35.08 | 0 | +0.07(+0.20%) | ||
Mar 12, 2021 | 35.01 | 35.01 | 0 | -0.30(-0.85%) | ||
Mar 11, 2021 | 35.31 | 35.31 | 0 | +0.45(+1.29%) | ||
Mar 10, 2021 | 34.86 | 34.86 | 0 | +0.19(+0.55%) | ||
Mar 09, 2021 | 34.67 | 34.67 | 0 | +0.61(+1.79%) | ||
Mar 08, 2021 | 34.06 | 34.06 | 0 | -0.19(-0.55%) | ||
Mar 05, 2021 | 34.25 | 34.25 | 0 | +0.17(+0.50%) | ||
Mar 04, 2021 | 34.08 | 34.08 | 0 | -0.53(-1.53%) | ||
Mar 03, 2021 | 34.61 | 34.61 | 0 | -0.31(-0.89%) | ||
Mar 02, 2021 | 34.92 | 34.92 | 0 | -0.17(-0.48%) | ||
Mar 01, 2021 | 35.09 | 35.09 | 0 | +0.67(+1.95%) | ||
Feb 26, 2021 | 34.42 | 34.42 | 0 | -0.47(-1.35%) | ||
Feb 25, 2021 | 34.89 | 34.89 | 0 | -0.53(-1.50%) | ||
Feb 24, 2021 | 35.42 | 35.42 | 0 | -0.01(-0.03%) | ||
Feb 23, 2021 | 35.43 | 35.43 | 0 | -0.22(-0.62%) | ||
Feb 22, 2021 | 35.65 | 35.65 | 0 | -0.45(-1.25%) | ||
Feb 19, 2021 | 36.10 | 36.10 | 0 | -0.34(-0.93%) | ||
Feb 17, 2021 | 36.44 | 36.44 | 0 | -0.27(-0.74%) | ||
Feb 16, 2021 | 36.71 | 36.71 | 0 | +0.24(+0.66%) | ||
Feb 12, 2021 | 36.47 | 36.47 | 0 | +0.07(+0.19%) | ||
Feb 11, 2021 | 36.40 | 36.40 | 0 | +0.20(+0.55%) | ||
Feb 10, 2021 | 36.20 | 36.20 | 0 | -0.03(-0.08%) | ||
Feb 09, 2021 | 36.23 | 36.23 | 0 | +0.18(+0.50%) | ||
Feb 08, 2021 | 36.05 | 36.05 | 0 | +0.13(+0.36%) | ||
Feb 05, 2021 | 35.92 | 35.92 | 0 | +0.23(+0.64%) | ||
Feb 04, 2021 | 35.69 | 35.69 | 0 | +0.11(+0.31%) | ||
Feb 03, 2021 | 35.58 | 35.58 | 0 | +0.14(+0.40%) | ||
Feb 02, 2021 | 35.44 | 35.44 | 0 | +0.35(+1.00%) | ||
Feb 01, 2021 | 35.09 | 35.09 | 0 | +0.65(+1.89%) | ||
Jan 29, 2021 | 34.44 | 34.44 | 0 | -0.55(-1.57%) | ||
Jan 28, 2021 | 34.99 | 34.99 | 0 | +0.13(+0.37%) | ||
Jan 27, 2021 | 34.86 | 34.86 | 0 | -0.91(-2.54%) | ||
Jan 26, 2021 | 35.77 | 35.77 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 35.77 | 35.77 | 0 | -0.01(-0.03%) | ||
Jan 22, 2021 | 35.78 | 35.78 | 0 | -0.18(-0.50%) | ||
Jan 21, 2021 | 35.96 | 35.96 | 0 | +0.02(+0.06%) | ||
Jan 20, 2021 | 35.94 | 35.94 | 0 | +0.36(+1.01%) | ||
Jan 19, 2021 | 35.58 | 35.58 | 0 | +0.34(+0.96%) | ||
Jan 15, 2021 | 35.24 | 35.24 | 0 | -0.26(-0.73%) | ||
Jan 14, 2021 | 35.50 | 35.50 | 0 | +0.11(+0.31%) | ||
Jan 13, 2021 | 35.39 | 35.39 | 0 | +0.01(+0.03%) | ||
Jan 12, 2021 | 35.38 | 35.38 | 0 | +0.12(+0.34%) | ||
Jan 11, 2021 | 35.26 | 35.26 | 0 | -0.32(-0.90%) | ||
Jan 08, 2021 | 35.58 | 35.58 | 0 | +0.28(+0.79%) | ||
Jan 07, 2021 | 35.30 | 35.30 | 0 | +0.07(+0.20%) | ||
Jan 06, 2021 | 35.23 | 35.23 | 0 | +0.05(+0.14%) | ||
Jan 05, 2021 | 35.18 | 35.18 | 0 | +0.23(+0.66%) | ||
Jan 04, 2021 | 34.95 | 34.95 | 0 | +0.17(+0.49%) | ||
Dec 31, 2020 | 34.78 | 34.78 | 0 | -0.17(-0.49%) | ||
Dec 30, 2020 | 34.95 | 34.95 | 0 | +0.15(+0.43%) | ||
Dec 29, 2020 | 34.80 | 34.80 | 0 | +0.27(+0.78%) | ||
Dec 28, 2020 | 34.53 | 34.53 | 0 | +0.33(+0.96%) | ||
Dec 24, 2020 | 34.20 | 34.20 | 0 | -0.10(-0.29%) | ||
Dec 23, 2020 | 34.30 | 34.30 | 0 | +0.20(+0.59%) | ||
Dec 22, 2020 | 34.10 | 34.10 | 0 | +0.01(+0.03%) | ||
Dec 21, 2020 | 34.09 | 34.09 | 0 | -0.40(-1.16%) | ||
Dec 18, 2020 | 34.49 | 34.49 | 0 | -0.06(-0.17%) | ||
Dec 17, 2020 | 34.55 | 34.55 | 0 | +0.42(+1.23%) | ||
Dec 16, 2020 | 34.13 | 34.13 | 0 | +0.26(+0.77%) | ||
Dec 15, 2020 | 33.87 | 33.87 | 0 | +0.14(+0.42%) | ||
Dec 14, 2020 | 33.73 | 33.73 | 0 | +0.02(+0.06%) | ||
Dec 11, 2020 | 33.71 | 33.71 | 0 | -0.14(-0.41%) | ||
Dec 10, 2020 | 33.85 | 33.85 | 0 | +0.10(+0.30%) | ||
Dec 09, 2020 | 33.75 | 33.75 | 0 | -0.18(-0.53%) | ||
Dec 08, 2020 | 33.93 | 33.93 | 0 | +0.04(+0.12%) | ||
Dec 07, 2020 | 33.89 | 33.89 | 0 | -0.04(-0.12%) | ||
Dec 04, 2020 | 33.93 | 33.93 | 0 | +0.13(+0.38%) | ||
Dec 03, 2020 | 33.80 | 33.80 | 0 | +0.04(+0.12%) | ||
Dec 02, 2020 | 33.76 | 33.76 | 0 | +0.04(+0.12%) | ||
Dec 01, 2020 | 33.72 | 33.72 | 0 | +0.42(+1.26%) | ||
Nov 30, 2020 | 33.30 | 33.30 | 0 | -0.37(-1.10%) | ||
Nov 27, 2020 | 33.67 | 33.67 | 0 | +0.27(+0.81%) | ||
Nov 25, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Nov 24, 2020 | 33.35 | 33.35 | 0 | -0.96(-2.80%) | ||
Nov 23, 2020 | 34.31 | 34.31 | 0 | -0.12(-0.35%) | ||
Nov 20, 2020 | 34.43 | 34.43 | 0 | +0.10(+0.29%) | ||
Nov 19, 2020 | 34.33 | 34.33 | 0 | +0.05(+0.15%) | ||
Nov 18, 2020 | 34.28 | 34.28 | 0 | -0.05(-0.15%) | ||
Nov 17, 2020 | 34.33 | 34.33 | 0 | -0.19(-0.55%) | ||
Nov 16, 2020 | 34.52 | 34.52 | 0 | +0.08(+0.23%) | ||
Nov 13, 2020 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | ||
Nov 12, 2020 | 34.29 | 34.29 | 0 | -0.06(-0.17%) | ||
Nov 11, 2020 | 34.35 | 34.35 | 0 | +0.18(+0.53%) | ||
Nov 10, 2020 | 34.17 | 34.17 | 0 | -0.39(-1.13%) | ||
Nov 09, 2020 | 34.56 | 34.56 | 0 | +0.37(+1.08%) | ||
Nov 06, 2020 | 34.19 | 34.19 | 0 | +0.09(+0.26%) | ||
Nov 05, 2020 | 34.10 | 34.10 | 0 | +0.70(+2.10%) | ||
Nov 04, 2020 | 33.40 | 33.40 | 0 | +0.88(+2.71%) | ||
Nov 03, 2020 | 32.52 | 32.52 | 0 | +0.48(+1.50%) | ||
Nov 02, 2020 | 32.04 | 32.04 | 0 | +0.43(+1.36%) | ||
Oct 30, 2020 | 31.61 | 31.61 | 0 | -0.27(-0.85%) | ||
Oct 29, 2020 | 31.88 | 31.88 | 0 | +0.09(+0.28%) | ||
Oct 28, 2020 | 31.79 | 31.79 | 0 | -0.98(-2.99%) | ||
Oct 27, 2020 | 32.77 | 32.77 | 0 | -0.02(-0.06%) | ||
Oct 26, 2020 | 32.79 | 32.79 | 0 | -0.60(-1.80%) | ||
Oct 23, 2020 | 33.39 | 33.39 | 0 | +0.15(+0.45%) | ||
Oct 22, 2020 | 33.24 | 33.24 | 0 | -0.04(-0.12%) | ||
Oct 21, 2020 | 33.28 | 33.28 | 0 | -0.12(-0.36%) | ||
Oct 20, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Oct 19, 2020 | 33.35 | 33.35 | 0 | -0.20(-0.60%) | ||
Oct 16, 2020 | 33.55 | 33.55 | 0 | +0.27(+0.81%) | ||
Oct 15, 2020 | 33.28 | 33.28 | 0 | -0.56(-1.65%) | ||
Oct 14, 2020 | 33.84 | 33.84 | 0 | -0.10(-0.29%) | ||
Oct 13, 2020 | 33.94 | 33.94 | 0 | -0.24(-0.70%) | ||
Oct 12, 2020 | 34.18 | 34.18 | 0 | +0.38(+1.12%) | ||
Oct 09, 2020 | 33.80 | 33.80 | 0 | +0.24(+0.72%) | ||
Oct 08, 2020 | 33.56 | 33.56 | 0 | +0.18(+0.54%) | ||
Oct 07, 2020 | 33.38 | 33.38 | 0 | +0.16(+0.48%) | ||
Oct 06, 2020 | 33.22 | 33.22 | 0 | -0.27(-0.81%) | ||
Oct 05, 2020 | 33.49 | 33.49 | 0 | +0.40(+1.21%) | ||
Oct 02, 2020 | 33.09 | 33.09 | 0 | -0.14(-0.42%) | ||
Oct 01, 2020 | 33.23 | 33.23 | 0 | +0.15(+0.45%) | ||
Sep 30, 2020 | 33.08 | 33.08 | 0 | +0.05(+0.15%) | ||
Sep 29, 2020 | 33.03 | 33.03 | 0 | -0.04(-0.12%) | ||
Sep 28, 2020 | 33.07 | 33.07 | 0 | +0.56(+1.72%) | ||
Sep 25, 2020 | 32.51 | 32.51 | 0 | +0.11(+0.34%) | ||
Sep 24, 2020 | 32.40 | 32.40 | 0 | -0.26(-0.80%) | ||
Sep 23, 2020 | 32.66 | 32.66 | 0 | -0.44(-1.33%) | ||
Sep 22, 2020 | 33.10 | 33.10 | 0 | +0.07(+0.21%) | ||
Sep 21, 2020 | 33.03 | 33.03 | 0 | -0.65(-1.93%) | ||
Sep 18, 2020 | 33.68 | 33.68 | 0 | -0.08(-0.24%) | ||
Sep 17, 2020 | 33.76 | 33.76 | 0 | -0.05(-0.15%) | ||
Sep 16, 2020 | 33.81 | 33.81 | 0 | -0.08(-0.24%) | ||
Sep 15, 2020 | 33.89 | 33.89 | 0 | +0.13(+0.39%) | ||
Sep 14, 2020 | 33.76 | 33.76 | 0 | +0.15(+0.45%) | ||
Sep 11, 2020 | 33.61 | 33.61 | 0 | +0.24(+0.72%) | ||
Sep 10, 2020 | 33.37 | 33.37 | 0 | -0.30(-0.89%) | ||
Sep 09, 2020 | 33.67 | 33.67 | 0 | +0.66(+2.00%) | ||
Sep 08, 2020 | 33.01 | 33.01 | 0 | -0.40(-1.20%) | ||
Sep 04, 2020 | 33.41 | 33.41 | 0 | -0.43(-1.27%) | ||
Sep 03, 2020 | 33.84 | 33.84 | 0 | -0.81(-2.34%) | ||
Sep 02, 2020 | 34.65 | 34.65 | 0 | +0.39(+1.14%) | ||
Sep 01, 2020 | 34.26 | 34.26 | 0 | +0.01(+0.03%) | ||
Aug 31, 2020 | 34.25 | 34.25 | 0 | -0.07(-0.20%) | ||
Aug 28, 2020 | 34.32 | 34.32 | 0 | +0.05(+0.15%) | ||
Aug 27, 2020 | 34.27 | 34.27 | 0 | -0.15(-0.44%) | ||
Aug 26, 2020 | 34.42 | 34.42 | 0 | +0.42(+1.24%) | ||
Aug 25, 2020 | 34.00 | 34.00 | 0 | +0.19(+0.56%) | ||
Aug 24, 2020 | 33.81 | 33.81 | 0 | +0.46(+1.38%) | ||
Aug 21, 2020 | 33.35 | 33.35 | 0 | -0.10(-0.30%) | ||
Aug 20, 2020 | 33.45 | 33.45 | 0 | -0.19(-0.56%) | ||
Aug 19, 2020 | 33.64 | 33.64 | 0 | -0.05(-0.15%) | ||
Aug 18, 2020 | 33.69 | 33.69 | 0 | +0.06(+0.18%) | ||
Aug 17, 2020 | 33.63 | 33.63 | 0 | +0.18(+0.54%) | ||
Aug 14, 2020 | 33.45 | 33.45 | 0 | -0.14(-0.42%) | ||
Aug 13, 2020 | 33.59 | 33.59 | 0 | +0.07(+0.21%) | ||
Aug 12, 2020 | 33.52 | 33.52 | 0 | +0.52(+1.58%) | ||
Aug 11, 2020 | 33.00 | 33.00 | 0 | +0.11(+0.33%) | ||
Aug 10, 2020 | 32.89 | 32.89 | 0 | -0.22(-0.66%) | ||
Aug 07, 2020 | 33.11 | 33.11 | 0 | -0.19(-0.57%) | ||
Aug 06, 2020 | 33.30 | 33.30 | 0 | -0.02(-0.06%) | ||
Aug 05, 2020 | 33.32 | 33.32 | 0 | +0.22(+0.66%) | ||
Aug 04, 2020 | 33.10 | 33.10 | 0 | +0.05(+0.15%) | ||
Aug 03, 2020 | 33.05 | 33.05 | 0 | +0.38(+1.16%) | ||
Jul 31, 2020 | 32.67 | 32.67 | 0 | -0.36(-1.09%) | ||
Jul 30, 2020 | 33.03 | 33.03 | 0 | -0.33(-0.99%) | ||
Jul 29, 2020 | 33.36 | 33.36 | 0 | +0.18(+0.54%) | ||
Jul 28, 2020 | 33.18 | 33.18 | 0 | +0.03(+0.09%) | ||
Jul 27, 2020 | 33.15 | 33.15 | 0 | +0.28(+0.85%) | ||
Jul 24, 2020 | 32.87 | 32.87 | 0 | -0.24(-0.72%) | ||
Jul 23, 2020 | 33.11 | 33.11 | 0 | -0.17(-0.51%) | ||
Jul 22, 2020 | 33.28 | 33.28 | 0 | -0.02(-0.06%) | ||
Jul 21, 2020 | 33.30 | 33.30 | 0 | +0.27(+0.82%) | ||
Jul 20, 2020 | 33.03 | 33.03 | 0 | +0.40(+1.23%) | ||
Jul 17, 2020 | 32.63 | 32.63 | 0 | +0.29(+0.90%) | ||
Jul 16, 2020 | 32.34 | 32.34 | 0 | -0.31(-0.95%) | ||
Jul 15, 2020 | 32.65 | 32.65 | 0 | +0.42(+1.30%) | ||
Jul 14, 2020 | 32.23 | 32.23 | 0 | +0.13(+0.40%) | ||
Jul 13, 2020 | 32.10 | 32.10 | 0 | +0.03(+0.09%) | ||
Jul 10, 2020 | 32.07 | 32.07 | 0 | +0.25(+0.79%) | ||
Jul 09, 2020 | 31.82 | 31.82 | 0 | -0.20(-0.62%) | ||
Jul 08, 2020 | 32.02 | 32.02 | 0 | +0.31(+0.98%) | ||
Jul 07, 2020 | 31.71 | 31.71 | 0 | -0.24(-0.75%) | ||
Jul 06, 2020 | 31.95 | 31.95 | 0 | +0.51(+1.62%) | ||
Jul 02, 2020 | 31.44 | 31.44 | 0 | +0.47(+1.52%) | ||
Jul 01, 2020 | 30.97 | 30.97 | 0 | +0.20(+0.65%) | ||
Jun 30, 2020 | 30.77 | 30.77 | 0 | +0.17(+0.56%) | ||
Jun 29, 2020 | 30.60 | 30.60 | 0 | +0.14(+0.46%) | ||
Jun 26, 2020 | 30.46 | 30.46 | 0 | -0.35(-1.14%) | ||
Jun 25, 2020 | 30.81 | 30.81 | 0 | +0.32(+1.05%) | ||
Jun 24, 2020 | 30.49 | 30.49 | 0 | -0.75(-2.40%) | ||
Jun 23, 2020 | 31.24 | 31.24 | 0 | +0.40(+1.30%) | ||
Jun 22, 2020 | 30.84 | 30.84 | 0 | +0.28(+0.92%) | ||
Jun 19, 2020 | 30.56 | 30.56 | 0 | +0.01(+0.03%) | ||
Jun 18, 2020 | 30.55 | 30.55 | 0 | -0.13(-0.42%) | ||
Jun 17, 2020 | 30.68 | 30.68 | 0 | +0.24(+0.79%) | ||
Jun 16, 2020 | 30.44 | 30.44 | 0 | +0.47(+1.57%) | ||
Jun 15, 2020 | 29.97 | 29.97 | 0 | +0.22(+0.74%) | ||
Jun 12, 2020 | 29.75 | 29.75 | 0 | +0.13(+0.44%) | ||
Jun 11, 2020 | 29.62 | 29.62 | 0 | -1.32(-4.27%) | ||
Jun 10, 2020 | 30.94 | 30.94 | 0 | +0.07(+0.23%) | ||
Jun 09, 2020 | 30.87 | 30.87 | 0 | -0.11(-0.36%) | ||
Jun 08, 2020 | 30.98 | 30.98 | 0 | -0.05(-0.16%) | ||
Jun 05, 2020 | 31.03 | 31.03 | 0 | +0.37(+1.21%) | ||
Jun 04, 2020 | 30.66 | 30.66 | 0 | -0.07(-0.23%) | ||
Jun 03, 2020 | 30.73 | 30.73 | 0 | +0.61(+2.03%) | ||
Jun 02, 2020 | 30.12 | 30.12 | 0 | +0.29(+0.97%) | ||
Jun 01, 2020 | 29.83 | 29.83 | 0 | +0.28(+0.95%) | ||
May 29, 2020 | 29.55 | 29.55 | 0 | -0.06(-0.20%) | ||
May 28, 2020 | 29.61 | 29.61 | 0 | +0.43(+1.47%) | ||
May 27, 2020 | 29.18 | 29.18 | 0 | -0.10(-0.34%) | ||
May 26, 2020 | 29.28 | 29.28 | 0 | +0.58(+2.02%) | ||
May 22, 2020 | 28.70 | 28.70 | 0 | -0.25(-0.86%) | ||
May 21, 2020 | 28.95 | 28.95 | 0 | -0.26(-0.89%) | ||
May 20, 2020 | 29.21 | 29.21 | 0 | +0.43(+1.49%) | ||
May 19, 2020 | 28.78 | 28.78 | 0 | -0.20(-0.69%) | ||
May 18, 2020 | 28.98 | 28.98 | 0 | +1.07(+3.83%) | ||
May 15, 2020 | 27.91 | 27.91 | 0 | +0.07(+0.25%) | ||
May 14, 2020 | 27.84 | 27.84 | 0 | -0.18(-0.64%) | ||
May 13, 2020 | 28.02 | 28.02 | 0 | -0.27(-0.95%) | ||
May 12, 2020 | 28.29 | 28.29 | 0 | -0.11(-0.39%) | ||
May 11, 2020 | 28.40 | 28.40 | 0 | +0.01(+0.04%) | ||
May 08, 2020 | 28.39 | 28.39 | 0 | +0.35(+1.25%) | ||
May 07, 2020 | 28.04 | 28.04 | 0 | +0.52(+1.89%) | ||
May 06, 2020 | 27.52 | 27.52 | 0 | -0.19(-0.69%) | ||
May 05, 2020 | 27.71 | 27.71 | 0 | +0.35(+1.28%) | ||
May 04, 2020 | 27.36 | 27.36 | 0 | -0.48(-1.72%) | ||
May 01, 2020 | 27.84 | 27.84 | 0 | -0.25(-0.89%) | ||
Apr 30, 2020 | 28.09 | 28.09 | 0 | -0.14(-0.50%) | ||
Apr 29, 2020 | 28.23 | 28.23 | 0 | +0.44(+1.58%) | ||
Apr 28, 2020 | 27.79 | 27.79 | 0 | -0.05(-0.18%) | ||
Apr 27, 2020 | 27.84 | 27.84 | 0 | +0.37(+1.35%) | ||
Apr 24, 2020 | 27.47 | 27.47 | 0 | -0.12(-0.43%) | ||
Apr 23, 2020 | 27.59 | 27.59 | 0 | +0.42(+1.55%) | ||
Apr 21, 2020 | 27.17 | 27.17 | 0 | -0.82(-2.93%) | ||
Apr 20, 2020 | 27.99 | 27.99 | 0 | -0.10(-0.36%) | ||
Apr 17, 2020 | 28.09 | 28.09 | 0 | +0.74(+2.71%) | ||
Apr 16, 2020 | 27.35 | 27.35 | 0 | +0.07(+0.26%) | ||
Apr 15, 2020 | 27.28 | 27.28 | 0 | -0.80(-2.85%) | ||
Apr 14, 2020 | 28.08 | 28.08 | 0 | +0.81(+2.97%) | ||
Apr 13, 2020 | 27.27 | 27.27 | 0 | -0.17(-0.62%) | ||
Apr 09, 2020 | 27.44 | 27.44 | 0 | +0.41(+1.52%) | ||
Apr 08, 2020 | 27.03 | 27.03 | 0 | +0.24(+0.90%) | ||
Apr 07, 2020 | 26.79 | 26.79 | 0 | +0.32(+1.21%) | ||
Apr 06, 2020 | 26.47 | 26.47 | 0 | +1.30(+5.16%) | ||
Apr 03, 2020 | 25.17 | 25.17 | 0 | -0.26(-1.02%) | ||
Apr 02, 2020 | 25.43 | 25.43 | 0 | +0.22(+0.87%) |