Bouygues Sa (OP: BOUYY )
7.680
-0.050
(-0.65%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 200 | -0.47(-5.14%) |
| Apr 19, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.65(+7.65%) | |
| Mar 19, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 174 | +0.00(+0.00%) |
| Feb 10, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jan 12, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 8.500 | 8.500 | 8.500 | 0 | +1.40(+19.72%) | |
| Nov 02, 2020 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 7.100 | 7.100 | 7.100 | 0 | -0.89(-11.14%) | |
| Oct 15, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.10(+1.27%) | |
| Aug 19, 2020 | 7.890 | 7.890 | 7.890 | 0 | +0.34(+4.50%) | |
| Aug 12, 2020 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 7.550 | 7.550 | 7.550 | 0 | +1.60(+26.89%) | |
| Jun 30, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
| May 29, 2020 | 5.950 | 5.950 | 5.950 | 1 | +0.00(+0.00%) | |
| May 28, 2020 | 5.950 | 5.950 | 5.950 | 20 | +0.00(+0.00%) | |
| May 27, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 180 | +0.15(+2.59%) |
| May 26, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.05(+0.87%) |
| May 13, 2020 | 5.750 | 5.750 | 5.750 | 0 | -2.65(-31.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.