Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0079	0.0079	0.0079	0	+0.00(+1.28%)
Aug 26, 2021		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Aug 19, 2021		0.0078	0.0078	0.0078	0	-0.00(-8.24%)
Aug 18, 2021	0.0078	0.0085	0.0078	0.0085	69,024	+0.00(+8.97%)
Aug 17, 2021	0.0078	0.0078	0.0078	0.0078	100	-0.00(-13.33%)
Aug 16, 2021	0.0090	0.0090	0.0090	0.0090	10,007	+0.00(+12.50%)
Aug 12, 2021		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Aug 11, 2021	0.0085	0.0085	0.0085	0.0085	16,714	+0.00(+2.41%)
Aug 10, 2021	0.0076	0.0083	0.0076	0.0083	10,200	+0.00(+3.75%)
Aug 09, 2021	0.0080	0.0080	0.0080	0.0080	144,000	-0.00(-5.88%)
Aug 06, 2021	0.0085	0.0085	0.0078	0.0085	471,157	+0.00(+6.25%)
Aug 04, 2021		0.0080	0.0080	0.0080	50	+0.00(+1.27%)
Aug 02, 2021		0.0079	0.0079	0.0079	0	-0.00(-2.47%)
Jul 30, 2021	0.0078	0.0081	0.0072	0.0081	15,500	+0.00(+6.58%)
Jul 29, 2021	0.0076	0.0076	0.0076	0.0076	36,007	+0.00(+1.33%)
Jul 27, 2021		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 26, 2021	0.0080	0.0080	0.0050	0.0075	22,395	+0.00(+92.31%)
Jul 23, 2021	0.0075	0.0075	0.0039	0.0039	107,118	-0.00(-50.63%)
Jul 21, 2021		0.0079	0.0079	0.0079	0	+0.00(+12.86%)
Jul 19, 2021		0.0070	0.0070	0.0070	0	-0.00(-9.09%)
Jul 16, 2021	0.0077	0.0077	0.0077	0.0077	50,000	+0.00(+0.00%)
Jul 15, 2021	0.0077	0.0077	0.0077	0.0077	2,650	+0.00(+0.00%)
Jul 14, 2021	0.0080	0.0081	0.0077	0.0077	510,961	+0.00(+0.00%)
Jul 13, 2021	0.0077	0.0077	0.0077	0.0077	22,250	-0.00(-3.75%)
Jul 12, 2021	0.0080	0.0080	0.0079	0.0080	296,459	+0.00(+17.65%)
Jul 09, 2021	0.0068	0.0068	0.0068	0.0068	15,000	+0.00(+4.62%)
Jul 08, 2021	0.0073	0.0073	0.0065	0.0065	25,000	-0.00(-9.72%)
Jul 07, 2021	0.0073	0.0073	0.0072	0.0072	16,750	-0.00(-6.49%)
Jul 06, 2021	0.0077	0.0077	0.0073	0.0077	130,265	-0.00(-3.75%)
Jul 02, 2021	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+15.94%)
Jul 01, 2021	0.0069	0.0072	0.0065	0.0069	60,400	-0.00(-13.75%)
Jun 30, 2021	0.0080	0.0080	0.0080	0.0080	2,569	-0.00(-4.76%)
Jun 29, 2021	0.0080	0.0084	0.0080	0.0084	6,759	+0.00(+5.00%)
Jun 28, 2021	0.0080	0.0080	0.0079	0.0080	258,000	+0.00(+0.00%)
Jun 25, 2021	0.0084	0.0084	0.0080	0.0080	301,500	+0.00(+0.00%)
Jun 24, 2021	0.0080	0.0080	0.0080	0.0080	11,000	+0.00(+0.00%)
Jun 23, 2021	0.0080	0.0082	0.0080	0.0080	1,747,759	+0.00(+0.00%)
Jun 22, 2021	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-1.23%)
Jun 21, 2021	0.0079	0.0081	0.0075	0.0081	599,653	+0.00(+2.53%)
Jun 17, 2021		0.0079	0.0079	0.0079	37	-0.00(-1.25%)
Jun 16, 2021	0.0080	0.0080	0.0080	0.0080	7,158	+0.00(+6.67%)
Jun 15, 2021	0.0077	0.0077	0.0070	0.0075	105,615	-0.00(-2.60%)
Jun 14, 2021	0.0077	0.0077	0.0077	0.0077	10,588	-0.00(-3.75%)
Jun 10, 2021		0.0080	0.0080	0.0080	0	+0.00(+2.56%)
Jun 09, 2021	0.0078	0.0078	0.0078	0.0078	20,500	+0.00(+0.00%)
Jun 08, 2021	0.0078	0.0078	0.0078	0.0078	13,000	-0.00(-2.50%)
Jun 07, 2021	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+3.90%)
Jun 04, 2021	0.0077	0.0077	0.0077	0.0077	1,975	+0.00(+0.00%)
Jun 03, 2021	0.0077	0.0077	0.0077	0.0077	352	+0.00(+0.00%)
Jun 02, 2021	0.0077	0.0077	0.0077	0.0077	2,000	-0.00(-6.10%)
Jun 01, 2021	0.0081	0.0083	0.0081	0.0082	1,050,000	+0.00(+2.50%)
May 25, 2021		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
May 21, 2021		0.0075	0.0075	0.0075	0	-0.00(-7.41%)
May 20, 2021	0.0080	0.0081	0.0080	0.0081	70,346	+0.00(+1.25%)
May 19, 2021	0.0080	0.0081	0.0077	0.0080	501,330	+0.00(+8.11%)
May 18, 2021	0.0080	0.0081	0.0074	0.0074	77,357	-0.00(-3.90%)
May 17, 2021	0.0080	0.0080	0.0077	0.0077	3,478	+0.00(+4.05%)
May 13, 2021		0.0074	0.0074	0.0074	0	-0.00(-5.13%)
May 12, 2021	0.0080	0.0080	0.0078	0.0078	63,500	-0.00(-2.50%)
May 11, 2021	0.0080	0.0081	0.0080	0.0080	43,000	+0.00(+1.27%)
May 10, 2021	0.0080	0.0081	0.0079	0.0079	20,200	-0.00(-1.25%)
May 07, 2021	0.0080	0.0080	0.0080	0.0080	100,200	+0.00(+0.00%)
May 06, 2021	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-2.44%)
May 05, 2021	0.0081	0.0085	0.0080	0.0082	111,000	+0.00(+2.50%)
May 03, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 29, 2021		0.0080	0.0080	0.0080	0	+0.00(+3.90%)
Apr 28, 2021	0.0077	0.0077	0.0077	0.0077	1,000	-0.00(-2.53%)
Apr 27, 2021	0.0080	0.0080	0.0075	0.0079	54,000	-0.00(-2.47%)
Apr 23, 2021		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Apr 22, 2021	0.0071	0.0084	0.0071	0.0080	2,742,065	-0.00(-11.11%)
Apr 21, 2021	0.0089	0.0090	0.0083	0.0090	20,605	+0.00(+9.76%)
Apr 20, 2021	0.0088	0.0088	0.0079	0.0082	151,064	+0.00(+3.80%)
Apr 19, 2021	0.0087	0.0090	0.0072	0.0079	1,231,296	-0.00(-2.47%)
Apr 16, 2021	0.0093	0.0099	0.0071	0.0081	584,200	-0.00(-4.71%)
Apr 15, 2021	0.0080	0.0089	0.0069	0.0085	4,662,565	-0.00(-4.49%)
Apr 14, 2021	0.0081	0.0095	0.0081	0.0089	555,190	-0.00(-8.25%)
Apr 12, 2021		0.0097	0.0097	0.0097	0	-0.00(-2.02%)
Apr 09, 2021	0.0099	0.0100	0.0080	0.0099	187,000	+0.00(+8.79%)
Apr 08, 2021	0.0080	0.0094	0.0070	0.0091	20,006	-0.00(-4.21%)
Apr 07, 2021	0.0108	0.0108	0.0069	0.0095	10,796	+0.00(+17.28%)
Apr 06, 2021	0.0081	0.0081	0.0081	0.0081	400,000	-0.00(-18.18%)
Apr 05, 2021	0.0099	0.0099	0.0099	0.0099	30,792	+0.00(+2.06%)
Apr 01, 2021	0.0079	0.0097	0.0079	0.0097	34,100	+0.00(+22.78%)
Mar 31, 2021	0.0105	0.0105	0.0079	0.0079	310,092	-0.00(-24.76%)
Mar 30, 2021	0.0100	0.0110	0.0082	0.0105	524,358	+0.00(+14.13%)
Mar 29, 2021	0.0109	0.0109	0.0079	0.0092	86,538	-0.00(-16.36%)
Mar 26, 2021	0.0101	0.0110	0.0093	0.0110	52,300	+0.00(+20.88%)
Mar 25, 2021	0.0100	0.0100	0.0091	0.0091	250,125	-0.00(-9.00%)
Mar 24, 2021	0.0160	0.0160	0.0100	0.0100	302,100	-0.00(-26.47%)
Mar 23, 2021	0.0122	0.0160	0.0122	0.0136	218,750	+0.00(+10.57%)
Mar 22, 2021	0.0123	0.0123	0.0123	0.0123	50,100	+0.00(+19.42%)
Mar 19, 2021	0.0110	0.0123	0.0085	0.0103	331,300	-0.00(-16.94%)
Mar 18, 2021	0.0124	0.0124	0.0124	0.0124	208,310	+0.00(+21.57%)
Mar 17, 2021	0.0102	0.0120	0.0102	0.0102	144,509	-0.00(-8.11%)
Mar 16, 2021	0.0102	0.0111	0.0102	0.0111	104,466	+0.00(+8.82%)
Mar 15, 2021	0.0102	0.0102	0.0102	0.0102	10,124	+0.00(+0.00%)
Mar 12, 2021	0.0102	0.0102	0.0102	0.0102	10,000	-0.00(-8.11%)
Mar 11, 2021	0.0111	0.0111	0.0111	0.0111	6,000	+0.00(+0.91%)
Mar 10, 2021	0.0110	0.0110	0.0110	0.0110	419	-0.00(-8.33%)
Mar 08, 2021		0.0120	0.0120	0.0120	0	+0.00(+18.81%)
Mar 05, 2021	0.0101	0.0119	0.0101	0.0101	13,200	-0.00(-15.13%)
Mar 04, 2021	0.0119	0.0119	0.0103	0.0119	1,460	+0.00(+14.42%)
Mar 03, 2021	0.0104	0.0104	0.0085	0.0104	4,301	-0.00(-14.75%)
Mar 02, 2021	0.0122	0.0122	0.0103	0.0122	185,381	+0.00(+5.17%)
Feb 26, 2021		0.0116	0.0116	0.0116	0	-0.00(-4.92%)
Feb 23, 2021		0.0122	0.0122	0.0122	0	+0.00(+1.67%)
Feb 22, 2021	0.0115	0.0120	0.0111	0.0120	47,675	+0.00(+9.09%)
Feb 19, 2021	0.0083	0.0120	0.0083	0.0110	125,700	+0.00(+2.80%)
Feb 18, 2021	0.0119	0.0119	0.0095	0.0107	23,000	-0.00(-2.73%)
Feb 17, 2021	0.0110	0.0120	0.0095	0.0110	142,996	-0.00(-7.56%)
Feb 16, 2021	0.0119	0.0120	0.0110	0.0119	146,115	+0.00(+0.00%)
Feb 12, 2021	0.0110	0.0119	0.0106	0.0119	238,500	+0.00(+19.00%)
Feb 11, 2021	0.0095	0.0100	0.0095	0.0100	6,682,673	+0.00(+8.70%)
Feb 10, 2021	0.0092	0.0096	0.0092	0.0092	42,815	-0.00(-1.08%)
Feb 09, 2021	0.0088	0.0093	0.0088	0.0093	17,852	+0.00(+5.68%)
Feb 08, 2021	0.0095	0.0095	0.0088	0.0088	14,319	-0.00(-11.11%)
Feb 05, 2021	0.0084	0.0099	0.0081	0.0099	130,000	+0.00(+22.22%)
Feb 03, 2021		0.0081	0.0081	0.0081	0	+0.00(+2.53%)
Feb 02, 2021	0.0070	0.0079	0.0070	0.0079	4,600	+0.00(+3.95%)
Feb 01, 2021	0.0088	0.0088	0.0076	0.0076	147,346	-0.00(-13.64%)
Jan 29, 2021	0.0088	0.0088	0.0065	0.0088	3,362,600	+0.00(+0.00%)
Jan 28, 2021	0.0089	0.0089	0.0065	0.0088	430,572	+0.00(+6.02%)
Jan 27, 2021	0.0083	0.0083	0.0083	0.0083	3,500	+0.00(+27.69%)
Jan 26, 2021	0.0081	0.0094	0.0065	0.0065	2,343,763	-0.00(-26.97%)
Jan 25, 2021	0.0089	0.0099	0.0062	0.0089	333,920	+0.00(+15.58%)
Jan 22, 2021	0.0065	0.0094	0.0065	0.0077	4,818,800	+0.00(+8.45%)
Jan 21, 2021	0.0074	0.0085	0.0064	0.0071	210,331	-0.00(-7.79%)
Jan 20, 2021	0.0078	0.0088	0.0064	0.0077	530,757	+0.00(+148.39%)
Jan 19, 2021	0.0031	0.0031	0.0031	0.0031	100	-0.00(-60.26%)
Jan 15, 2021	0.0085	0.0085	0.0063	0.0078	187,700	-0.00(-3.70%)
Jan 14, 2021	0.0077	0.0089	0.0050	0.0081	2,428,565	+0.00(+65.31%)
Jan 13, 2021	0.0055	0.0055	0.0049	0.0049	22,046	-0.00(-37.18%)
Jan 12, 2021	0.0078	0.0078	0.0078	0.0078	51,040	+0.00(+85.71%)
Jan 11, 2021	0.0072	0.0076	0.0042	0.0042	210,675	+0.00(+5.00%)
Jan 07, 2021		0.0040	0.0040	0.0040	0	-0.00(-54.55%)
Jan 06, 2021	0.0088	0.0088	0.0088	0.0088	9,169	-0.00(-1.12%)
Jan 05, 2021	0.0059	0.0089	0.0059	0.0089	69,556	+0.00(+50.85%)
Jan 04, 2021	0.0090	0.0090	0.0059	0.0059	696,615	-0.00(-33.71%)
Dec 31, 2020		0.0089	0.0089	0.0089	11,000	+0.00(+14.10%)
Dec 30, 2020	0.0078	0.0078	0.0078	0.0078	11,000	+0.00(+0.00%)
Dec 29, 2020	0.0069	0.0078	0.0062	0.0078	265,437	+0.00(+36.84%)
Dec 28, 2020	0.0057	0.0057	0.0057	0.0057	20,000	+0.00(+3.64%)
Dec 24, 2020	0.0046	0.0078	0.0031	0.0055	195,200	+0.00(+14.58%)
Dec 22, 2020		0.0048	0.0048	0.0048	0	-0.00(-15.79%)
Dec 21, 2020	0.0078	0.0078	0.0057	0.0057	32,025	-0.00(-34.48%)
Dec 18, 2020	0.0078	0.0100	0.0040	0.0087	46,800	+0.00(+11.54%)
Dec 17, 2020	0.0078	0.0089	0.0068	0.0078	90,033	+0.00(+0.00%)
Dec 16, 2020	0.0078	0.0078	0.0057	0.0078	27,531	-0.00(-21.21%)
Dec 15, 2020	0.0078	0.0099	0.0078	0.0099	26,010	+0.00(+26.92%)
Dec 14, 2020	0.0099	0.0099	0.0078	0.0078	10,000	-0.00(-20.41%)
Dec 11, 2020	0.0078	0.0098	0.0078	0.0098	114,300	+0.00(+40.00%)
Dec 10, 2020	0.0100	0.0100	0.0070	0.0070	15,500	-0.00(-29.29%)
Dec 09, 2020	0.0099	0.0099	0.0099	0.0099	52,215	+0.00(+26.92%)
Dec 07, 2020		0.0078	0.0078	0.0078	0	+0.00(+122.86%)
Dec 04, 2020	0.0078	0.0099	0.0035	0.0035	151,200	-0.01(-64.65%)
Dec 03, 2020	0.0077	0.0099	0.0077	0.0099	41,000	+0.00(+76.79%)
Dec 02, 2020	0.0090	0.0099	0.0053	0.0056	182,297	-0.00(-25.33%)
Dec 01, 2020	0.0042	0.0089	0.0041	0.0075	39,410	-0.00(-24.24%)
Nov 30, 2020	0.0099	0.0099	0.0099	0.0099	15,000	+0.00(+0.00%)
Nov 27, 2020	0.0040	0.0099	0.0040	0.0099	50,100	+0.00(+43.48%)
Nov 25, 2020	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-30.30%)
Nov 24, 2020	0.0099	0.0099	0.0099	0.0099	26,505	+0.00(+43.48%)
Nov 23, 2020	0.0070	0.0100	0.0063	0.0069	697,977	+0.00(+15.00%)
Nov 20, 2020	0.0077	0.0090	0.0051	0.0060	355,600	+0.00(+66.67%)
Nov 19, 2020	0.0085	0.0085	0.0036	0.0036	128,091	-0.00(-57.65%)
Nov 18, 2020	0.0078	0.0085	0.0064	0.0085	671,525	+0.00(+10.39%)
Nov 17, 2020	0.0085	0.0085	0.0077	0.0077	20,000	+0.00(+0.00%)
Nov 13, 2020		0.0077	0.0077	0.0077	0	-0.00(-10.47%)
Nov 12, 2020	0.0080	0.0086	0.0080	0.0086	23,000	+0.00(+26.47%)
Nov 11, 2020	0.0068	0.0068	0.0068	0.0068	794	+0.00(+0.00%)
Nov 10, 2020	0.0050	0.0068	0.0050	0.0068	2,060	+0.00(+36.00%)
Nov 09, 2020	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-1.96%)
Nov 05, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 03, 2020		0.0051	0.0051	0.0051	0	-0.00(-25.00%)
Oct 30, 2020		0.0068	0.0068	0.0068	0	-0.00(-9.33%)
Oct 29, 2020	0.0087	0.0087	0.0075	0.0075	55,113	+0.00(+50.00%)
Oct 27, 2020		0.0050	0.0050	0.0050	0	-0.00(-34.21%)
Oct 26, 2020	0.0089	0.0089	0.0066	0.0076	267,820	+0.00(+16.92%)
Oct 23, 2020	0.0065	0.0065	0.0065	0.0065	46,000	+0.00(+30.00%)
Oct 22, 2020		0.0050	0.0050	0.0050	28	+0.00(+0.00%)
Oct 21, 2020	0.0050	0.0050	0.0050	0.0050	211	-0.00(-34.21%)
Oct 19, 2020		0.0076	0.0076	0.0076	0	+0.00(+26.67%)
Oct 16, 2020	0.0051	0.0060	0.0051	0.0060	900	-0.00(-24.05%)
Oct 14, 2020		0.0079	0.0079	0.0079	0	+0.00(+9.72%)
Oct 13, 2020	0.0072	0.0072	0.0072	0.0072	5,000	-0.00(-4.00%)
Oct 09, 2020		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Oct 08, 2020	0.0076	0.0079	0.0073	0.0079	68,000	+0.00(+14.49%)
Oct 07, 2020	0.0073	0.0073	0.0069	0.0069	940,892	+0.00(+4.55%)
Oct 06, 2020	0.0066	0.0066	0.0066	0.0066	2,500	+0.00(+1.54%)
Oct 05, 2020	0.0065	0.0065	0.0065	0.0065	5,850	-0.00(-13.33%)
Oct 02, 2020	0.0075	0.0075	0.0065	0.0075	30,200	-0.00(-1.32%)
Oct 01, 2020	0.0076	0.0076	0.0076	0.0076	10,016	+0.00(+4.11%)
Sep 30, 2020	0.0075	0.0075	0.0073	0.0073	29,000	+0.00(+0.00%)
Sep 29, 2020	0.0086	0.0086	0.0073	0.0073	22,850	-0.00(-16.09%)
Sep 28, 2020	0.0065	0.0087	0.0065	0.0087	420,100	+0.00(+8.75%)
Sep 23, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 22, 2020	0.0089	0.0089	0.0080	0.0080	50,000	-0.00(-19.19%)
Sep 21, 2020	0.0083	0.0099	0.0083	0.0099	13,500	+0.00(+33.78%)
Sep 18, 2020	0.0074	0.0074	0.0074	0.0074	69,700	+0.00(+4.23%)
Sep 16, 2020		0.0071	0.0071	0.0071	0	+0.00(+9.23%)
Sep 15, 2020	0.0071	0.0071	0.0065	0.0065	65,000	+0.00(+22.64%)
Sep 14, 2020	0.0086	0.0099	0.0053	0.0053	4,068,650	-0.00(-32.05%)
Sep 11, 2020	0.0110	0.0110	0.0076	0.0078	1,670,900	-0.00(-14.29%)
Sep 10, 2020	0.0098	0.0098	0.0091	0.0091	1,093,385	-0.00(-12.50%)
Sep 09, 2020	0.0102	0.0104	0.0076	0.0104	2,343,520	+0.00(+13.04%)
Sep 08, 2020	0.0110	0.0110	0.0091	0.0092	32,300	+0.00(+1.10%)
Sep 04, 2020	0.0091	0.0091	0.0072	0.0091	16,400	-0.00(-4.21%)
Sep 02, 2020		0.0095	0.0095	0.0095	0	-0.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.