Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | ||
Apr 29, 2021 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | ||
Apr 28, 2021 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Apr 27, 2021 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | ||
Apr 26, 2021 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Apr 23, 2021 | 14.11 | 14.11 | 0 | +0.08(+0.55%) | ||
Apr 22, 2021 | 14.03 | 14.03 | 0 | -0.06(-0.41%) | ||
Apr 21, 2021 | 14.09 | 14.09 | 0 | +0.09(+0.63%) | ||
Apr 20, 2021 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Apr 19, 2021 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Apr 16, 2021 | 13.98 | 13.98 | 0 | +0.07(+0.49%) | ||
Apr 15, 2021 | 13.91 | 13.91 | 0 | +0.18(+1.35%) | ||
Apr 14, 2021 | 13.73 | 13.73 | 0 | -0.07(-0.49%) | ||
Apr 13, 2021 | 13.79 | 13.79 | 0 | +0.10(+0.71%) | ||
Apr 12, 2021 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Apr 09, 2021 | 13.71 | 13.71 | 0 | -0.02(-0.14%) | ||
Apr 07, 2021 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Apr 06, 2021 | 13.72 | 13.72 | 0 | +0.05(+0.36%) | ||
Apr 05, 2021 | 13.67 | 13.67 | 0 | +0.08(+0.57%) | ||
Apr 01, 2021 | 13.59 | 13.59 | 0 | +0.22(+1.67%) | ||
Mar 31, 2021 | 13.37 | 13.37 | 0 | -0.07(-0.51%) | ||
Mar 30, 2021 | 13.43 | 13.43 | 0 | +0.08(+0.58%) | ||
Mar 29, 2021 | 13.36 | 13.36 | 0 | -0.09(-0.65%) | ||
Mar 26, 2021 | 13.44 | 13.44 | 0 | +0.19(+1.47%) | ||
Mar 25, 2021 | 13.25 | 13.25 | 0 | +0.11(+0.81%) | ||
Mar 24, 2021 | 13.14 | 13.14 | 0 | -0.06(-0.44%) | ||
Mar 23, 2021 | 13.20 | 13.20 | 0 | -0.08(-0.59%) | ||
Mar 22, 2021 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
Mar 19, 2021 | 13.26 | 13.26 | 0 | -0.16(-1.16%) | ||
Mar 18, 2021 | 13.41 | 13.41 | 0 | -0.18(-1.29%) | ||
Mar 17, 2021 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 13.58 | 13.58 | 0 | -0.03(-0.21%) | ||
Mar 15, 2021 | 13.61 | 13.61 | 0 | +0.13(+0.94%) | ||
Mar 12, 2021 | 13.48 | 13.48 | 0 | +0.19(+1.46%) | ||
Mar 11, 2021 | 13.29 | 13.29 | 0 | +0.11(+0.81%) | ||
Mar 10, 2021 | 13.18 | 13.18 | 0 | +0.11(+0.82%) | ||
Mar 09, 2021 | 13.07 | 13.07 | 0 | +0.10(+0.75%) | ||
Mar 08, 2021 | 12.98 | 12.98 | 0 | +0.01(+0.07%) | ||
Mar 05, 2021 | 12.97 | 12.97 | 0 | +0.08(+0.60%) | ||
Mar 04, 2021 | 12.89 | 12.89 | 0 | -0.17(-1.27%) | ||
Mar 03, 2021 | 13.05 | 13.05 | 0 | -0.04(-0.30%) | ||
Mar 02, 2021 | 13.09 | 13.09 | 0 | -0.12(-0.88%) | ||
Mar 01, 2021 | 13.21 | 13.21 | 0 | +0.13(+0.97%) | ||
Feb 26, 2021 | 13.08 | 13.08 | 0 | -0.16(-1.18%) | ||
Feb 25, 2021 | 13.24 | 13.24 | 0 | -0.31(-2.30%) | ||
Feb 24, 2021 | 13.55 | 13.55 | 0 | +0.08(+0.58%) | ||
Feb 23, 2021 | 13.47 | 13.47 | 0 | +0.10(+0.73%) | ||
Feb 22, 2021 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | ||
Feb 19, 2021 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
Feb 17, 2021 | 13.34 | 13.34 | 0 | -0.11(-0.80%) | ||
Feb 16, 2021 | 13.44 | 13.44 | 0 | -0.04(-0.29%) | ||
Feb 12, 2021 | 13.48 | 13.48 | 0 | +0.04(+0.29%) | ||
Feb 11, 2021 | 13.44 | 13.44 | 0 | +0.07(+0.51%) | ||
Feb 10, 2021 | 13.38 | 13.38 | 0 | +0.10(+0.73%) | ||
Feb 09, 2021 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
Feb 08, 2021 | 13.26 | 13.26 | 0 | +0.06(+0.44%) | ||
Feb 05, 2021 | 13.20 | 13.20 | 0 | +0.08(+0.59%) | ||
Feb 04, 2021 | 13.12 | 13.12 | 0 | +0.05(+0.37%) | ||
Feb 03, 2021 | 13.07 | 13.07 | 0 | +0.04(+0.30%) | ||
Feb 02, 2021 | 13.04 | 13.04 | 0 | +0.08(+0.60%) | ||
Feb 01, 2021 | 12.96 | 12.96 | 0 | +0.23(+1.83%) | ||
Jan 29, 2021 | 12.72 | 12.72 | 0 | -0.16(-1.21%) | ||
Jan 28, 2021 | 12.88 | 12.88 | 0 | +0.13(+0.99%) | ||
Jan 27, 2021 | 12.75 | 12.75 | 0 | -0.27(-2.09%) | ||
Jan 26, 2021 | 13.03 | 13.03 | 0 | +0.05(+0.37%) | ||
Jan 25, 2021 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 12.98 | 12.98 | 0 | +0.04(+0.30%) | ||
Jan 21, 2021 | 12.94 | 12.94 | 0 | -0.06(-0.45%) | ||
Jan 20, 2021 | 13.00 | 13.00 | 0 | +0.21(+1.67%) | ||
Jan 19, 2021 | 12.78 | 12.78 | 0 | +0.04(+0.31%) | ||
Jan 15, 2021 | 12.74 | 12.74 | 0 | +0.03(+0.23%) | ||
Jan 14, 2021 | 12.71 | 12.71 | 0 | +0.10(+0.77%) | ||
Jan 13, 2021 | 12.62 | 12.62 | 0 | +0.12(+0.93%) | ||
Jan 12, 2021 | 12.50 | 12.50 | 0 | +0.04(+0.31%) | ||
Jan 11, 2021 | 12.46 | 12.46 | 0 | -0.18(-1.39%) | ||
Jan 08, 2021 | 12.64 | 12.64 | 0 | +0.11(+0.85%) | ||
Jan 07, 2021 | 12.53 | 12.53 | 0 | -0.08(-0.62%) | ||
Jan 06, 2021 | 12.61 | 12.61 | 0 | +0.10(+0.78%) | ||
Jan 05, 2021 | 12.51 | 12.51 | 0 | +0.08(+0.63%) | ||
Jan 04, 2021 | 12.43 | 12.43 | 0 | -0.32(-2.52%) | ||
Dec 31, 2020 | 12.75 | 12.75 | 0 | +0.05(+0.38%) | ||
Dec 30, 2020 | 12.70 | 12.70 | 0 | +0.09(+0.69%) | ||
Dec 29, 2020 | 12.62 | 12.62 | 0 | -0.04(-0.31%) | ||
Dec 28, 2020 | 12.66 | 12.66 | 0 | +0.07(+0.54%) | ||
Dec 24, 2020 | 12.59 | 12.59 | 0 | +0.07(+0.54%) | ||
Dec 23, 2020 | 12.52 | 12.52 | 0 | +0.04(+0.31%) | ||
Dec 22, 2020 | 12.48 | 12.48 | 0 | +0.07(+0.55%) | ||
Dec 21, 2020 | 12.41 | 12.41 | 0 | -0.11(-0.85%) | ||
Dec 18, 2020 | 12.52 | 12.52 | 0 | -0.25(-1.98%) | ||
Dec 17, 2020 | 12.77 | 12.77 | 0 | +0.11(+0.84%) | ||
Dec 16, 2020 | 12.67 | 12.67 | 0 | +0.04(+0.31%) | ||
Dec 15, 2020 | 12.63 | 12.63 | 0 | +0.25(+2.04%) | ||
Dec 14, 2020 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | ||
Dec 11, 2020 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | ||
Dec 10, 2020 | 12.41 | 12.41 | 0 | -0.03(-0.23%) | ||
Dec 09, 2020 | 12.44 | 12.44 | 0 | -0.04(-0.31%) | ||
Dec 08, 2020 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
Dec 07, 2020 | 12.49 | 12.49 | 0 | -0.12(-0.93%) | ||
Dec 04, 2020 | 12.61 | 12.61 | 0 | +0.17(+1.33%) | ||
Dec 03, 2020 | 12.44 | 12.44 | 0 | +0.10(+0.79%) | ||
Dec 02, 2020 | 12.34 | 12.34 | 0 | -0.10(-0.78%) | ||
Dec 01, 2020 | 12.44 | 12.44 | 0 | +0.17(+1.35%) | ||
Nov 30, 2020 | 12.28 | 12.28 | 0 | -0.15(-1.17%) | ||
Nov 27, 2020 | 12.42 | 12.42 | 0 | +0.01(+0.08%) | ||
Nov 25, 2020 | 12.41 | 12.41 | 0 | -0.06(-0.47%) | ||
Nov 24, 2020 | 12.47 | 12.47 | 0 | +0.09(+0.71%) | ||
Nov 23, 2020 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | ||
Nov 20, 2020 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Nov 19, 2020 | 12.39 | 12.39 | 0 | +0.05(+0.39%) | ||
Nov 18, 2020 | 12.34 | 12.34 | 0 | -0.26(-2.08%) | ||
Nov 17, 2020 | 12.61 | 12.61 | 0 | -0.03(-0.23%) | ||
Nov 16, 2020 | 12.64 | 12.64 | 0 | +0.17(+1.33%) | ||
Nov 13, 2020 | 12.47 | 12.47 | 0 | +0.23(+1.91%) | ||
Nov 12, 2020 | 12.24 | 12.24 | 0 | -0.17(-1.33%) | ||
Nov 11, 2020 | 12.40 | 12.40 | 0 | +0.06(+0.47%) | ||
Nov 10, 2020 | 12.34 | 12.34 | 0 | +0.13(+1.04%) | ||
Nov 09, 2020 | 12.22 | 12.22 | 0 | +0.18(+1.45%) | ||
Nov 06, 2020 | 12.04 | 12.04 | 0 | -0.07(-0.56%) | ||
Nov 05, 2020 | 12.11 | 12.11 | 0 | +0.16(+1.30%) | ||
Nov 04, 2020 | 11.96 | 11.96 | 0 | +0.14(+1.15%) | ||
Nov 03, 2020 | 11.82 | 11.82 | 0 | +0.24(+2.10%) | ||
Nov 02, 2020 | 11.58 | 11.58 | 0 | +0.20(+1.80%) | ||
Oct 30, 2020 | 11.37 | 11.37 | 0 | -0.09(-0.76%) | ||
Oct 29, 2020 | 11.46 | 11.46 | 0 | +0.13(+1.12%) | ||
Oct 28, 2020 | 11.33 | 11.33 | 0 | -0.24(-2.10%) | ||
Oct 27, 2020 | 11.58 | 11.58 | 0 | -0.15(-1.24%) | ||
Oct 26, 2020 | 11.72 | 11.72 | 0 | -0.20(-1.71%) | ||
Oct 23, 2020 | 11.93 | 11.93 | 0 | +0.06(+0.49%) | ||
Oct 22, 2020 | 11.87 | 11.87 | 0 | +0.05(+0.41%) | ||
Oct 21, 2020 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | ||
Oct 20, 2020 | 11.83 | 11.83 | 0 | +0.08(+0.66%) | ||
Oct 19, 2020 | 11.75 | 11.75 | 0 | -0.16(-1.31%) | ||
Oct 16, 2020 | 11.91 | 11.91 | 0 | -0.11(-0.89%) | ||
Oct 15, 2020 | 12.01 | 12.01 | 0 | +0.02(+0.16%) | ||
Oct 14, 2020 | 11.99 | 11.99 | 0 | -0.13(-1.04%) | ||
Oct 13, 2020 | 12.12 | 12.12 | 0 | -0.16(-1.27%) | ||
Oct 12, 2020 | 12.28 | 12.28 | 0 | +0.04(+0.32%) | ||
Oct 09, 2020 | 12.24 | 12.24 | 0 | -0.05(-0.40%) | ||
Oct 08, 2020 | 12.29 | 12.29 | 0 | +0.15(+1.20%) | ||
Oct 07, 2020 | 12.14 | 12.14 | 0 | +0.04(+0.32%) | ||
Oct 06, 2020 | 12.10 | 12.10 | 0 | -0.07(-0.56%) | ||
Oct 05, 2020 | 12.17 | 12.17 | 0 | +0.13(+1.05%) | ||
Oct 02, 2020 | 12.04 | 12.04 | 0 | +0.14(+1.14%) | ||
Oct 01, 2020 | 11.91 | 11.91 | 0 | +0.20(+1.74%) | ||
Sep 30, 2020 | 11.70 | 11.70 | 0 | +0.06(+0.50%) | ||
Sep 29, 2020 | 11.64 | 11.64 | 0 | -0.13(-1.07%) | ||
Sep 28, 2020 | 11.77 | 11.77 | 0 | +0.25(+2.20%) | ||
Sep 25, 2020 | 11.52 | 11.52 | 0 | +0.18(+1.63%) | ||
Sep 24, 2020 | 11.33 | 11.33 | 0 | +0.05(+0.43%) | ||
Sep 23, 2020 | 11.28 | 11.28 | 0 | -0.30(-2.60%) | ||
Sep 22, 2020 | 11.59 | 11.59 | 0 | +0.11(+0.93%) | ||
Sep 21, 2020 | 11.48 | 11.48 | 0 | -0.30(-2.56%) | ||
Sep 18, 2020 | 11.78 | 11.78 | 0 | -0.24(-2.02%) | ||
Sep 17, 2020 | 12.02 | 12.02 | 0 | -0.11(-0.88%) | ||
Sep 16, 2020 | 12.13 | 12.13 | 0 | +0.03(+0.24%) | ||
Sep 15, 2020 | 12.10 | 12.10 | 0 | +0.13(+1.06%) | ||
Sep 14, 2020 | 11.97 | 11.97 | 0 | +0.26(+2.24%) | ||
Sep 11, 2020 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | ||
Sep 10, 2020 | 11.73 | 11.73 | 0 | -0.19(-1.63%) | ||
Sep 09, 2020 | 11.93 | 11.93 | 0 | +0.18(+1.49%) | ||
Sep 08, 2020 | 11.75 | 11.75 | 0 | -0.21(-1.79%) | ||
Sep 04, 2020 | 11.97 | 11.97 | 0 | -0.07(-0.57%) | ||
Sep 03, 2020 | 12.03 | 12.03 | 0 | -0.21(-1.75%) | ||
Sep 02, 2020 | 12.25 | 12.25 | 0 | +0.20(+1.70%) | ||
Sep 01, 2020 | 12.04 | 12.04 | 0 | +0.02(+0.16%) | ||
Aug 31, 2020 | 12.02 | 12.02 | 0 | -0.12(-0.96%) | ||
Aug 28, 2020 | 12.14 | 12.14 | 0 | +0.13(+1.05%) | ||
Aug 27, 2020 | 12.01 | 12.01 | 0 | +0.09(+0.73%) | ||
Aug 26, 2020 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | ||
Aug 25, 2020 | 11.94 | 11.94 | 0 | -0.02(-0.16%) | ||
Aug 24, 2020 | 11.96 | 11.96 | 0 | +0.06(+0.49%) | ||
Aug 21, 2020 | 11.90 | 11.90 | 0 | +0.05(+0.41%) | ||
Aug 20, 2020 | 11.85 | 11.85 | 0 | +0.12(+1.00%) | ||
Aug 19, 2020 | 11.73 | 11.73 | 0 | -0.17(-1.39%) | ||
Aug 18, 2020 | 11.90 | 11.90 | 0 | -0.03(-0.24%) | ||
Aug 17, 2020 | 11.93 | 11.93 | 0 | +0.14(+1.16%) | ||
Aug 14, 2020 | 11.79 | 11.79 | 0 | -0.02(-0.17%) | ||
Aug 13, 2020 | 11.81 | 11.81 | 0 | -0.12(-0.98%) | ||
Aug 12, 2020 | 11.93 | 11.93 | 0 | +0.15(+1.24%) | ||
Aug 11, 2020 | 11.78 | 11.78 | 0 | -0.16(-1.30%) | ||
Aug 10, 2020 | 11.94 | 11.94 | 0 | -0.03(-0.24%) | ||
Aug 07, 2020 | 11.97 | 11.97 | 0 | +0.02(+0.16%) | ||
Aug 06, 2020 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | ||
Aug 05, 2020 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Aug 04, 2020 | 11.89 | 11.89 | 0 | +0.12(+0.99%) | ||
Aug 03, 2020 | 11.77 | 11.77 | 0 | -0.02(-0.16%) | ||
Jul 31, 2020 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Jul 30, 2020 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | ||
Jul 29, 2020 | 11.79 | 11.79 | 0 | +0.24(+2.11%) | ||
Jul 28, 2020 | 11.55 | 11.55 | 0 | +0.11(+0.94%) | ||
Jul 27, 2020 | 11.44 | 11.44 | 0 | +0.15(+1.29%) | ||
Jul 24, 2020 | 11.29 | 11.29 | 0 | -0.07(-0.60%) | ||
Jul 23, 2020 | 11.36 | 11.36 | 0 | -0.04(-0.34%) | ||
Jul 22, 2020 | 11.40 | 11.40 | 0 | +0.14(+1.21%) | ||
Jul 21, 2020 | 11.26 | 11.26 | 0 | +0.09(+0.78%) | ||
Jul 20, 2020 | 11.18 | 11.18 | 0 | -0.06(-0.52%) | ||
Jul 17, 2020 | 11.24 | 11.24 | 0 | +0.16(+1.40%) | ||
Jul 16, 2020 | 11.08 | 11.08 | 0 | -0.16(-1.38%) | ||
Jul 15, 2020 | 11.24 | 11.24 | 0 | +0.14(+1.23%) | ||
Jul 14, 2020 | 11.10 | 11.10 | 0 | +0.11(+0.97%) | ||
Jul 13, 2020 | 10.99 | 10.99 | 0 | -0.16(-1.40%) | ||
Jul 10, 2020 | 11.15 | 11.15 | 0 | +0.06(+0.53%) | ||
Jul 09, 2020 | 11.09 | 11.09 | 0 | -0.09(-0.78%) | ||
Jul 08, 2020 | 11.18 | 11.18 | 0 | +0.08(+0.70%) | ||
Jul 07, 2020 | 11.10 | 11.10 | 0 | -0.17(-1.47%) | ||
Jul 06, 2020 | 11.26 | 11.26 | 0 | -0.01(-0.09%) | ||
Jul 02, 2020 | 11.27 | 11.27 | 0 | +0.05(+0.43%) | ||
Jul 01, 2020 | 11.23 | 11.23 | 0 | +0.20(+1.85%) | ||
Jun 30, 2020 | 11.02 | 11.02 | 0 | +0.05(+0.44%) | ||
Jun 29, 2020 | 10.97 | 10.97 | 0 | +0.11(+0.98%) | ||
Jun 26, 2020 | 10.87 | 10.87 | 0 | -0.16(-1.41%) | ||
Jun 25, 2020 | 11.02 | 11.02 | 0 | +0.11(+0.98%) | ||
Jun 24, 2020 | 10.91 | 10.91 | 0 | -0.24(-2.18%) | ||
Jun 23, 2020 | 11.16 | 11.16 | 0 | -0.03(-0.26%) | ||
Jun 22, 2020 | 11.19 | 11.19 | 0 | +0.08(+0.70%) | ||
Jun 19, 2020 | 11.11 | 11.11 | 0 | -0.19(-1.72%) | ||
Jun 18, 2020 | 11.30 | 11.30 | 0 | -0.07(-0.60%) | ||
Jun 17, 2020 | 11.37 | 11.37 | 0 | -0.06(-0.51%) | ||
Jun 16, 2020 | 11.43 | 11.43 | 0 | +0.20(+1.82%) | ||
Jun 15, 2020 | 11.23 | 11.23 | 0 | +0.12(+1.05%) | ||
Jun 12, 2020 | 11.11 | 11.11 | 0 | +0.40(+3.72%) | ||
Jun 11, 2020 | 10.71 | 10.71 | 0 | -0.61(-5.41%) | ||
Jun 10, 2020 | 11.32 | 11.32 | 0 | -0.21(-1.85%) | ||
Jun 09, 2020 | 11.54 | 11.54 | 0 | -0.15(-1.25%) | ||
Jun 08, 2020 | 11.68 | 11.68 | 0 | +0.13(+1.09%) | ||
Jun 05, 2020 | 11.56 | 11.56 | 0 | +0.27(+2.41%) | ||
Jun 04, 2020 | 11.28 | 11.28 | 0 | -0.14(-1.19%) | ||
Jun 03, 2020 | 11.42 | 11.42 | 0 | +0.23(+2.09%) | ||
Jun 02, 2020 | 11.19 | 11.19 | 0 | +0.10(+0.88%) | ||
Jun 01, 2020 | 11.09 | 11.09 | 0 | +0.21(+1.97%) | ||
May 29, 2020 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
May 28, 2020 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
May 27, 2020 | 10.85 | 10.85 | 0 | +0.05(+0.45%) | ||
May 26, 2020 | 10.80 | 10.80 | 0 | +0.31(+2.97%) | ||
May 22, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
May 21, 2020 | 10.47 | 10.47 | 0 | -0.05(-0.46%) | ||
May 20, 2020 | 10.52 | 10.52 | 0 | +0.10(+0.93%) | ||
May 19, 2020 | 10.42 | 10.42 | 0 | -0.09(-0.83%) | ||
May 18, 2020 | 10.51 | 10.51 | 0 | +0.40(+3.95%) | ||
May 15, 2020 | 10.11 | 10.11 | 0 | -0.04(-0.38%) | ||
May 14, 2020 | 10.15 | 10.15 | 0 | -0.04(-0.38%) | ||
May 13, 2020 | 10.18 | 10.18 | 0 | -0.13(-1.23%) | ||
May 12, 2020 | 10.31 | 10.31 | 0 | -0.38(-3.55%) | ||
May 11, 2020 | 10.69 | 10.69 | 0 | -0.05(-0.45%) | ||
May 08, 2020 | 10.74 | 10.74 | 0 | +0.19(+1.84%) | ||
May 07, 2020 | 10.54 | 10.54 | 0 | +0.18(+1.69%) | ||
May 06, 2020 | 10.37 | 10.37 | 0 | -0.13(-1.20%) | ||
May 05, 2020 | 10.50 | 10.50 | 0 | +0.10(+0.94%) | ||
May 04, 2020 | 10.40 | 10.40 | 0 | -0.03(-0.28%) |