Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.40	22.40	21.39	22.40	129,801	+1.02(+4.77%)
Nov 29, 2022	21.51	21.53	21.24	21.38	223,382	-0.18(-0.83%)
Nov 28, 2022	21.74	21.88	21.47	21.56	82,452	-0.29(-1.32%)
Nov 25, 2022	21.91	21.91	21.82	21.85	66,277	-0.09(-0.42%)
Nov 23, 2022	21.71	22.00	21.71	21.94	113,637	+0.27(+1.25%)
Nov 22, 2022	21.43	21.68	21.29	21.67	108,467	+0.36(+1.69%)
Nov 21, 2022	21.54	21.57	21.28	21.31	168,509	-0.30(-1.39%)
Nov 18, 2022	21.89	21.89	21.42	21.61	86,069	+0.02(+0.09%)
Nov 17, 2022	21.33	21.76	21.33	21.59	225,434	-0.13(-0.60%)
Nov 16, 2022	21.83	21.86	21.61	21.72	85,542	-0.24(-1.09%)
Nov 15, 2022	22.13	22.26	21.64	21.96	967,086	+0.32(+1.48%)
Nov 14, 2022	21.73	21.90	21.53	21.64	50,790	-0.23(-1.05%)
Nov 11, 2022	21.53	21.96	21.48	21.87	78,237	+0.33(+1.53%)
Nov 10, 2022	21.00	21.55	20.85	21.54	97,638	+1.57(+7.86%)
Nov 09, 2022	20.38	20.38	19.92	19.97	82,539	-0.54(-2.63%)
Nov 08, 2022	20.52	20.73	20.23	20.51	141,094	+0.08(+0.39%)
Nov 07, 2022	20.32	20.44	20.16	20.43	67,620	+0.26(+1.29%)
Nov 04, 2022	20.35	20.42	19.78	20.17	126,839	+0.15(+0.75%)
Nov 03, 2022	20.24	20.30	20.01	20.02	71,564	-0.41(-2.01%)
Nov 02, 2022	21.19		20.43	20.43	133,694	-0.76(-3.59%)
Nov 01, 2022	21.77	21.78	21.15	21.19	173,946	-0.31(-1.44%)
Oct 31, 2022	21.58	21.66	21.42	21.50	51,369	-0.23(-1.06%)
Oct 28, 2022	21.11	21.74	21.11	21.73	94,376	+0.45(+2.11%)
Oct 27, 2022	21.60	21.64	21.26	21.28	221,334	-0.34(-1.57%)
Oct 26, 2022	21.58	22.10	21.58	21.62	188,968	-0.60(-2.70%)
Oct 25, 2022	21.78	22.25	21.78	22.22	187,315	+0.45(+2.07%)
Oct 24, 2022	21.61	21.83	21.31	21.77	130,469	+0.26(+1.21%)
Oct 21, 2022	20.90	21.54	20.87	21.51	57,797	+0.47(+2.23%)
Oct 20, 2022	21.05	21.51	20.97	21.04	573,516	-0.14(-0.66%)
Oct 19, 2022	21.18	21.39	20.97	21.18	88,271	-0.08(-0.38%)
Oct 18, 2022	21.67	21.73	21.11	21.26	44,789	+0.20(+0.95%)
Oct 17, 2022	20.75	21.14	20.75	21.06	59,780	+0.76(+3.74%)
Oct 14, 2022	21.19	21.19	20.29	20.30	44,382	-0.66(-3.15%)
Oct 13, 2022	19.99	21.11	19.85	20.96	75,519	+0.37(+1.80%)
Oct 12, 2022	20.61	20.73	20.49	20.59	43,068	+0.01(+0.05%)
Oct 11, 2022	20.76	20.94	20.46	20.58	100,846	-0.32(-1.53%)
Oct 10, 2022	21.02	21.02	20.69	20.90	25,955	-0.28(-1.32%)
Oct 07, 2022	21.65	21.65	21.09	21.18	134,065	-0.85(-3.86%)
Oct 06, 2022	22.12	22.33	21.98	22.03	33,584	-0.10(-0.45%)
Oct 05, 2022	21.87	22.34	21.72	22.13	23,780	-0.09(-0.41%)
Oct 04, 2022	21.92	22.26	21.92	22.22	58,573	+0.78(+3.62%)
Oct 03, 2022	21.11	21.60	21.00	21.44	101,658	+0.44(+2.12%)
Sep 30, 2022	21.23	21.65	21.00	21.00	101,918	-0.39(-1.83%)
Sep 29, 2022	21.63	21.67	21.13	21.39	32,365	-0.53(-2.42%)
Sep 28, 2022	21.48	22.01	21.41	21.92	37,467	+0.46(+2.14%)
Sep 27, 2022	21.77	21.93	21.32	21.46	55,175	+0.01(+0.05%)
Sep 26, 2022	21.45	21.84	21.43	21.45	58,292	-0.16(-0.74%)
Sep 23, 2022	21.70	21.70	21.34	21.61	76,057	-0.35(-1.59%)
Sep 22, 2022	22.09	22.16	21.88	21.96	52,049	-0.28(-1.26%)
Sep 21, 2022	22.78	23.00	22.24	22.24	29,161	-0.40(-1.77%)
Sep 20, 2022	22.66	22.85	22.48	22.64	32,896	-0.26(-1.14%)
Sep 19, 2022	22.54	22.90	22.54	22.90	71,318	+0.14(+0.62%)
Sep 16, 2022	22.71	22.77	22.53	22.76	50,373	-0.25(-1.07%)
Sep 15, 2022	23.14	23.45	22.89	23.01	55,832	-0.31(-1.34%)
Sep 14, 2022	23.27	23.36	23.08	23.32	64,629	+0.15(+0.65%)
Sep 13, 2022	23.75	23.75	23.12	23.17	58,429	-1.30(-5.31%)
Sep 12, 2022	24.27	24.50	24.27	24.47	76,120	+0.31(+1.28%)
Sep 09, 2022	23.77	24.18	23.77	24.16	15,385	+0.58(+2.46%)
Sep 08, 2022	23.24	23.67	23.19	23.58	62,201	+0.09(+0.38%)
Sep 07, 2022	22.99	23.53	22.98	23.49	51,281	+0.50(+2.17%)
Sep 06, 2022	23.11	23.18	22.80	22.99	38,315	-0.12(-0.52%)
Sep 02, 2022	23.49	23.67	23.00	23.11	21,652	-0.26(-1.11%)
Sep 01, 2022	23.23	23.37	22.89	23.37	57,874	-0.09(-0.39%)
Aug 31, 2022	23.74	23.90	23.46	23.46	43,416	-0.19(-0.80%)
Aug 30, 2022	24.01	24.04	23.41	23.65	60,393	-0.21(-0.88%)
Aug 29, 2022	23.92	24.07	23.78	23.86	57,592	-0.30(-1.24%)
Aug 26, 2022	25.13	25.14	24.14	24.16	60,755	-1.03(-4.09%)
Aug 25, 2022	24.87	25.19	24.82	25.19	51,300	+0.50(+2.03%)
Aug 24, 2022	24.62	24.85	24.60	24.69	67,218	+0.08(+0.33%)
Aug 23, 2022	24.64	24.74	24.56	24.61	417,191	-0.07(-0.28%)
Aug 22, 2022	24.99	24.99	24.62	24.68	25,502	-0.69(-2.72%)
Aug 19, 2022	25.65	25.65	25.30	25.37	17,666	-0.47(-1.80%)
Aug 18, 2022	25.83	25.96	25.63	25.84	62,137	-0.01(-0.06%)
Aug 17, 2022	25.90	26.04	25.71	25.85	44,641	-0.33(-1.26%)
Aug 16, 2022	26.17	26.31	25.89	26.18	46,268	-0.08(-0.30%)
Aug 15, 2022	26.00	26.30	26.00	26.26	52,973	+0.20(+0.77%)
Aug 12, 2022	25.73	26.08	25.66	26.06	72,815	+0.47(+1.84%)
Aug 11, 2022	25.99	26.07	25.50	25.59	33,948	-0.17(-0.66%)
Aug 10, 2022	25.65	25.78	25.55	25.76	99,224	+0.78(+3.12%)
Aug 09, 2022	25.07	25.08	24.90	24.98	53,322	-0.29(-1.15%)
Aug 08, 2022	25.54	25.75	25.16	25.27	58,703	-0.11(-0.43%)
Aug 05, 2022	25.13	25.50	25.13	25.38	71,127	-0.10(-0.39%)
Aug 04, 2022	25.37	25.48	25.25	25.48	54,121	+0.16(+0.63%)
Aug 03, 2022	24.90	25.43	24.89	25.32	30,080	+0.62(+2.51%)
Aug 02, 2022	24.58	24.98	24.49	24.70	74,372	-0.04(-0.16%)
Aug 01, 2022	24.67	25.05	24.58	24.74	52,030	-0.06(-0.24%)
Jul 29, 2022	24.41	24.87	24.39	24.80	41,763	+0.59(+2.44%)
Jul 28, 2022	23.92	24.21	23.65	24.21	103,038	+0.31(+1.30%)
Jul 27, 2022	23.32	23.98	23.32	23.90	84,443	+1.05(+4.60%)
Jul 26, 2022	23.23	23.23	22.76	22.85	72,261	-0.60(-2.56%)
Jul 25, 2022	23.58	23.59	23.26	23.45	64,099	-0.07(-0.30%)
Jul 22, 2022	24.04	24.08	23.41	23.52	60,004	-0.65(-2.69%)
Jul 21, 2022	23.79	24.17	23.55	24.17	107,507	+0.46(+1.94%)
Jul 20, 2022	23.38	23.82	23.33	23.71	77,293	+0.37(+1.59%)
Jul 19, 2022	22.93	23.34	22.72	23.34	100,158	+0.76(+3.37%)
Jul 18, 2022	23.03	23.17	22.54	22.58	77,972	-0.18(-0.79%)
Jul 15, 2022	22.59	22.78	22.55	22.76	58,761	+0.52(+2.34%)
Jul 14, 2022	22.05	22.37	21.76	22.24	69,556	-0.10(-0.45%)
Jul 13, 2022	21.93	22.51	21.88	22.34	163,609	-0.09(-0.40%)
Jul 12, 2022	22.89	23.02	22.26	22.43	178,091	-0.37(-1.62%)
Jul 11, 2022	23.12	23.12	22.74	22.80	130,199	-0.49(-2.10%)
Jul 08, 2022	23.04	23.43	22.98	23.29	125,180	-0.01(-0.04%)
Jul 07, 2022	22.86	23.37	22.86	23.30	105,778	+0.49(+2.15%)
Jul 06, 2022	22.65	23.00	22.54	22.81	86,151	+0.14(+0.62%)
Jul 05, 2022	21.92	22.71	21.75	22.67	149,116	+0.50(+2.26%)
Jul 01, 2022	21.96	22.20	21.77	22.17	50,737	+0.20(+0.91%)
Jun 30, 2022	22.02	22.27	21.62	21.97	81,820	-0.41(-1.85%)
Jun 29, 2022	22.31	22.52	22.13	22.38	49,634	+0.12(+0.55%)
Jun 28, 2022	23.06	23.31	22.24	22.26	101,699	-0.78(-3.39%)
Jun 27, 2022	23.37	23.37	22.98	23.04	80,812	-0.33(-1.41%)
Jun 24, 2022	22.74	23.37	22.69	23.37	93,446	+0.89(+3.96%)
Jun 23, 2022	22.19	22.53	22.01	22.48	392,949	+0.46(+2.09%)
Jun 22, 2022	21.81	22.36	21.72	22.02	144,870	+0.02(+0.09%)
Jun 21, 2022	21.83	22.25	21.77	22.00	135,422	+0.59(+2.76%)
Jun 17, 2022	21.09	21.62	21.07	21.41	117,543	+0.28(+1.33%)
Jun 16, 2022	21.48	21.50	20.96	21.13	240,684	-0.92(-4.17%)
Jun 15, 2022	21.66	22.30	21.59	22.05	256,979	+0.62(+2.89%)
Jun 14, 2022	21.53	21.55	21.25	21.43	102,250	+0.03(+0.13%)
Jun 13, 2022	21.78	21.89	21.35	21.40	117,411	-1.13(-5.01%)
Jun 10, 2022	23.03	23.05	22.50	22.53	161,764	-0.93(-3.96%)
Jun 09, 2022	24.03	24.24	23.45	23.46	154,192	-0.73(-3.02%)
Jun 08, 2022	24.23	24.51	24.14	24.19	100,061	-0.11(-0.45%)
Jun 07, 2022	23.75	24.36	23.71	24.30	221,697	+0.24(+1.00%)
Jun 06, 2022	24.26	24.47	23.96	24.06	213,336	+0.14(+0.59%)
Jun 03, 2022	24.21	24.22	23.84	23.92	237,337	-0.70(-2.84%)
Jun 02, 2022	23.78	24.62	23.67	24.62	105,057	+0.75(+3.14%)
Jun 01, 2022	24.27	24.44	23.74	23.87	62,606	-0.18(-0.75%)
May 31, 2022	24.14	24.29	23.77	24.05	104,274	-0.03(-0.12%)
May 27, 2022	23.48	24.09	23.48	24.08	68,261	+0.79(+3.39%)
May 26, 2022	22.63	23.38	22.61	23.29	175,661	+0.67(+2.96%)
May 25, 2022	22.17	22.71	22.08	22.62	60,502	+0.37(+1.66%)
May 24, 2022	22.46	22.59	21.91	22.25	211,690	-0.73(-3.18%)
May 23, 2022	22.77	23.02	22.55	22.98	191,123	+0.37(+1.64%)
May 20, 2022	22.98	22.99	21.96	22.61	75,830	-0.07(-0.31%)
May 19, 2022	22.55	23.04	22.44	22.68	100,268	+0.06(+0.27%)
May 18, 2022	23.34	23.45	22.56	22.62	95,581	-1.17(-4.92%)
May 17, 2022	23.72	23.79	23.30	23.79	63,610	+0.61(+2.63%)
May 16, 2022	23.44	23.48	23.09	23.18	100,252	-0.33(-1.40%)
May 13, 2022	23.01	23.63	22.88	23.51	163,874	+0.96(+4.26%)
May 12, 2022	22.17	22.99	22.03	22.55	81,916	-0.04(-0.18%)
May 11, 2022	23.14	23.49	22.50	22.59	162,407	-0.67(-2.88%)
May 10, 2022	23.56	23.73	22.98	23.26	123,874	+0.22(+0.95%)
May 09, 2022	23.70	23.88	22.98	23.04	121,463	-1.18(-4.87%)
May 06, 2022	24.45	24.66	23.86	24.22	131,585	-0.41(-1.66%)
May 05, 2022	25.65	25.65	24.32	24.63	154,502	-1.42(-5.45%)
May 04, 2022	25.20	26.11	24.69	26.05	162,280	+0.84(+3.33%)
May 03, 2022	25.20	25.44	25.06	25.21	82,700	-0.06(-0.24%)
May 02, 2022	24.82	25.29	24.59	25.27	294,169	+0.39(+1.57%)
Apr 29, 2022	25.64	25.97	24.82	24.88	66,308	-1.30(-4.97%)
Apr 28, 2022	25.65	26.28	25.35	26.18	246,088	+1.15(+4.59%)
Apr 27, 2022	25.08	25.57	24.96	25.03	218,162	-0.01(-0.04%)
Apr 26, 2022	25.92	25.92	25.04	25.04	163,539	-1.15(-4.39%)
Apr 25, 2022	25.63	26.19	25.61	26.19	103,888	+0.37(+1.43%)
Apr 22, 2022	26.67	26.71	25.81	25.82	119,350	-0.90(-3.37%)
Apr 21, 2022	27.77	27.93	26.64	26.72	74,315	-0.70(-2.55%)
Apr 20, 2022	28.08	28.08	27.36	27.42	439,690	-0.57(-2.04%)
Apr 19, 2022	27.21	28.03	27.21	27.99	42,917	+0.69(+2.53%)
Apr 18, 2022	27.20	27.52	27.02	27.30	37,377	-0.04(-0.15%)
Apr 14, 2022	27.95	28.01	27.34	27.34	22,388	-0.63(-2.25%)
Apr 13, 2022	27.42	28.04	27.33	27.97	87,728	+0.55(+2.01%)
Apr 12, 2022	28.03	28.17	27.29	27.42	576,603	-0.17(-0.62%)
Apr 11, 2022	27.96	27.96	27.57	27.59	68,261	-0.71(-2.51%)
Apr 08, 2022	28.60	28.62	28.28	28.30	34,805	-0.39(-1.36%)
Apr 07, 2022	28.55	28.85	28.23	28.69	54,049	+0.00(+0.00%)
Apr 06, 2022	29.05	29.11	28.41	28.69	86,481	-0.75(-2.55%)
Apr 05, 2022	30.03	30.03	29.39	29.44	119,697	-0.66(-2.19%)
Apr 04, 2022	29.54	30.13	29.54	30.10	49,940	+0.69(+2.35%)
Apr 01, 2022	29.48	29.55	29.21	29.41	37,530	+0.06(+0.20%)
Mar 31, 2022	29.91	29.91	29.30	29.35	59,266	-0.50(-1.68%)
Mar 30, 2022	30.11	30.19	29.73	29.85	77,848	-0.38(-1.26%)
Mar 29, 2022	30.05	30.32	29.79	30.23	69,915	+0.61(+2.06%)
Mar 28, 2022	29.16	29.67	29.11	29.62	62,097	+0.49(+1.68%)
Mar 25, 2022	29.35	29.35	28.79	29.13	634,338	-0.13(-0.44%)
Mar 24, 2022	28.87	29.26	28.59	29.26	56,211	+0.55(+1.92%)
Mar 23, 2022	28.92	29.15	28.67	28.71	82,961	-0.37(-1.27%)
Mar 22, 2022	28.49	29.32	28.48	29.08	48,980	+0.63(+2.21%)
Mar 21, 2022	28.71	28.71	28.22	28.45	49,787	-0.20(-0.70%)
Mar 18, 2022	27.82	28.66	27.76	28.65	53,035	+0.74(+2.65%)
Mar 17, 2022	27.32	27.91	27.25	27.91	92,899	+0.52(+1.90%)
Mar 16, 2022	26.69	27.54	26.48	27.39	130,916	+1.10(+4.18%)
Mar 15, 2022	25.68	26.39	25.55	26.29	58,339	+0.80(+3.15%)
Mar 14, 2022	25.95	26.25	25.42	25.49	67,449	-0.56(-2.16%)
Mar 11, 2022	26.88	26.88	25.98	26.05	685,321	-0.52(-1.96%)
Mar 10, 2022	26.48	26.70	26.25	26.57	64,333	-0.21(-0.78%)
Mar 09, 2022	26.37	26.87	26.27	26.78	50,545	+1.19(+4.65%)
Mar 08, 2022	25.63	26.39	25.25	25.59	98,419	-0.13(-0.51%)
Mar 07, 2022	27.00	27.00	25.72	25.72	163,836	-1.27(-4.71%)
Mar 04, 2022	27.36	27.45	26.75	26.99	95,809	-0.59(-2.14%)
Mar 03, 2022	28.30	28.30	27.39	27.58	131,087	-0.49(-1.75%)
Mar 02, 2022	27.79	28.20	27.58	28.07	59,373	+0.31(+1.12%)
Mar 01, 2022	28.17	28.34	27.55	27.76	84,128	-0.48(-1.70%)
Feb 28, 2022	27.82	28.41	27.82	28.24	669,615	+0.06(+0.21%)
Feb 25, 2022	27.80	28.18	27.68	28.18	83,265	+0.51(+1.84%)
Feb 24, 2022	25.60	27.71	25.60	27.67	280,807	+1.01(+3.79%)
Feb 23, 2022	27.63	27.68	26.64	26.66	90,811	-0.73(-2.67%)
Feb 22, 2022	27.48	27.89	27.12	27.39	113,712	-0.33(-1.19%)
Feb 18, 2022				27.72	0	-0.35(-1.26%)
Feb 17, 2022	28.85	28.88	28.06	28.07	31,733	-0.91(-3.12%)
Feb 16, 2022	28.78	29.08	28.59	28.98	60,015	-0.06(-0.21%)
Feb 15, 2022	28.92	29.09	28.76	29.04	197,453	+0.62(+2.18%)
Feb 14, 2022	28.31	28.73	28.16	28.42	132,241	+0.02(+0.07%)
Feb 11, 2022	29.48	29.50	28.34	28.40	166,704	-1.00(-3.40%)
Feb 10, 2022	29.51	30.04	29.25	29.40	50,766	-0.59(-1.97%)
Feb 09, 2022	29.71	30.02	29.65	29.99	79,976	+0.68(+2.32%)
Feb 08, 2022	28.92	29.35	28.70	29.31	119,871	+0.33(+1.14%)
Feb 07, 2022	29.44	29.57	28.92	28.98	86,052	-0.34(-1.16%)
Feb 04, 2022	28.84	29.60	28.62	29.32	88,673	+0.83(+2.91%)
Feb 03, 2022	29.06		28.47	28.49	132,359	-1.67(-5.54%)
Feb 02, 2022	30.56	30.56	29.86	30.16	187,900	+0.21(+0.70%)
Feb 01, 2022	29.86	30.01	29.41	29.95	380,549	+0.31(+1.05%)
Jan 31, 2022	28.80	29.69		29.64	60,491	+0.98(+3.42%)
Jan 28, 2022	27.79	28.60	27.45	28.66	91,581	+1.04(+3.77%)
Jan 27, 2022	28.19	28.38	27.58	27.62	115,056	-0.09(-0.32%)
Jan 26, 2022	28.03	28.72	27.41	27.71	646,768	-0.08(-0.29%)
Jan 25, 2022	28.62	28.68	27.51	27.79	450,232	-0.72(-2.53%)
Jan 24, 2022	27.87	28.57	26.84	28.51	449,892	+0.06(+0.20%)
Jan 21, 2022	29.25	29.33	28.41	28.45	321,814	-1.07(-3.62%)
Jan 20, 2022	30.01	30.52	29.42	29.52	91,362	-0.31(-1.04%)
Jan 19, 2022	30.26	30.48	29.83	29.83	198,065	-0.27(-0.90%)
Jan 18, 2022	30.55	30.62	30.03	30.10	135,091	-0.74(-2.40%)
Jan 14, 2022				30.84	0	+0.15(+0.49%)
Jan 13, 2022	31.85	31.86	30.64	30.69	114,599	-1.01(-3.19%)
Jan 12, 2022	31.90	32.00	31.52	31.70	83,222	+0.06(+0.19%)
Jan 11, 2022	31.20	31.66	30.95	31.64	122,584	+0.42(+1.35%)
Jan 10, 2022	30.86	31.22	30.11	31.22	180,926	-0.01(-0.03%)
Jan 07, 2022	31.60	31.70	31.03	31.23	70,096	-0.35(-1.11%)
Jan 06, 2022	31.48	31.85	31.17	31.58	148,758	-0.03(-0.09%)
Jan 05, 2022	32.66	32.74	31.61	31.61	146,276	-1.16(-3.54%)
Jan 04, 2022	33.34	33.39	32.49	32.77	128,975	-0.59(-1.77%)
Jan 03, 2022	33.31	33.40	33.07	33.36	141,465	+0.20(+0.61%)
Dec 31, 2021	33.45	33.48	33.16	33.16	96,041	-0.33(-0.99%)
Dec 30, 2021	33.56	33.75	33.44	33.49	81,087	+0.01(+0.03%)
Dec 29, 2021	33.63	33.64	33.32	33.48	111,855	-0.10(-0.30%)
Dec 28, 2021	33.89	33.89	33.52	33.58	128,008	-0.21(-0.62%)
Dec 27, 2021	33.38	33.79	33.38	33.79	63,721	+0.48(+1.44%)
Dec 23, 2021	33.19	33.44	33.07	33.31	107,021	+0.22(+0.66%)
Dec 22, 2021	32.56	33.09	32.56	33.09	73,898	+0.39(+1.19%)
Dec 21, 2021	31.97	32.70	31.78	32.70	100,799	+0.94(+2.96%)
Dec 20, 2021	31.92	32.13	31.48	31.76	151,829	-0.52(-1.60%)
Dec 17, 2021	32.00	32.46	31.80	32.28	77,664	-0.13(-0.39%)
Dec 16, 2021	33.29	33.29	32.19	32.40	53,939	-0.77(-2.32%)
Dec 15, 2021	32.40	33.17	32.01	33.17	161,380	+0.72(+2.20%)
Dec 14, 2021	32.58	32.67	32.11	32.46	76,993	-0.48(-1.46%)
Dec 13, 2021	33.32	33.43	32.91	32.94	82,737	-0.52(-1.57%)
Dec 10, 2021	33.41	33.63	33.11	33.46	122,436	+0.18(+0.54%)
Dec 09, 2021	33.55	33.80	33.28	33.28	129,423	-0.43(-1.28%)
Dec 08, 2021	33.39	33.72	33.27	33.71	66,104	+0.34(+1.02%)
Dec 07, 2021	33.01	33.49	32.83	33.37	40,018	+0.96(+2.96%)
Dec 06, 2021	32.12	32.52	31.68	32.41	54,749	+0.29(+0.91%)
Dec 03, 2021	32.84	32.84	31.68	32.12	164,057	-0.57(-1.74%)
Dec 02, 2021	32.50	32.87	32.24	32.69	104,350	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.