Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.1300	360	+0.01(+8.33%)
Sep 29, 2022	0.1600	0.1600	0.1200	0.1200	5,041	+0.00(+4.35%)
Sep 26, 2022	0.1150			0.1150	374	+0.01(+4.55%)
Sep 23, 2022	0.1150	0.1200	0.1100	0.1100	57,000	-0.01(-8.33%)
Sep 22, 2022	0.1200	0.1200	0.1200	0.1200	11,616	+0.00(+0.00%)
Sep 21, 2022	0.1300	0.1300	0.1200	0.1200	6,050	+0.01(+14.29%)
Sep 20, 2022	0.1400	0.1400	0.1050	0.1050	57,686	-0.04(-27.59%)
Sep 19, 2022	0.1450	0.1550	0.1450	0.1450	5,709	-0.02(-12.12%)
Sep 16, 2022	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+10.00%)
Sep 15, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 13, 2022	0.1500			0.1500	0	+0.01(+11.11%)
Sep 12, 2022	0.1400	0.1450	0.1350	0.1350	14,835	+0.00(+0.00%)
Sep 09, 2022	0.1450	0.1450	0.1350	0.1350	67,800	-0.01(-3.57%)
Sep 08, 2022	0.1700	0.1700	0.1350	0.1400	80,500	-0.03(-20.00%)
Sep 07, 2022	0.1750	0.1750	0.1750	0.1750	1,751	+0.01(+9.37%)
Sep 06, 2022	0.1800	0.1800	0.1550	0.1600	13,103	-0.01(-8.57%)
Sep 02, 2022				0.1750	0	+0.00(+0.00%)
Sep 01, 2022	0.1700	0.1750	0.1700	0.1750	3,648	+0.01(+6.06%)
Aug 31, 2022	0.1650	0.1650	0.1650	0.1650	501	+0.01(+3.13%)
Aug 30, 2022	0.1850	0.1900	0.1600	0.1600	18,706	-0.01(-5.88%)
Aug 29, 2022	0.1950	0.1950	0.1700	0.1700	34,028	+0.01(+6.25%)
Aug 26, 2022	0.1900	0.1900	0.1600	0.1600	25,313	-0.01(-3.03%)
Aug 25, 2022	0.1650	0.1650	0.1600	0.1650	5,447	-0.01(-2.94%)
Aug 24, 2022	0.1850	0.1850	0.1700	0.1700	9,687	+0.01(+3.03%)
Aug 23, 2022	0.1750	0.1750	0.1650	0.1650	3,000	-0.02(-13.16%)
Aug 22, 2022	0.1900	0.1900	0.1900	0.1900	1,653	+0.01(+5.56%)
Aug 19, 2022	0.1800	0.1800	0.1700	0.1800	20,050	+0.01(+9.09%)
Aug 18, 2022	0.1700	0.2150	0.1600	0.1650	96,992	-0.01(-5.71%)
Aug 17, 2022	0.1700	0.1750	0.1700	0.1750	2,450	+0.00(+2.94%)
Aug 16, 2022	0.1700	0.1700	0.1700	0.1700	1,390	-0.01(-5.56%)
Aug 15, 2022	0.1800	0.1800	0.1800	0.1800	4,503	+0.02(+12.50%)
Aug 12, 2022	0.1750	0.1750	0.1600	0.1600	15,416	-0.01(-5.88%)
Aug 11, 2022	0.1800	0.1800	0.1700	0.1700	11,510	-0.01(-5.56%)
Aug 10, 2022	0.1800	0.1800	0.1800	0.1800	1,323	+0.01(+2.86%)
Aug 09, 2022	0.1900	0.1900	0.1750	0.1750	6,730	-0.02(-7.89%)
Aug 08, 2022	0.1750	0.2250	0.1750	0.1900	99,001	+0.02(+8.57%)
Aug 03, 2022	0.1750			0.1750	543	+0.02(+12.90%)
Aug 02, 2022	0.1800	0.1800	0.1400	0.1550	40,166	-0.02(-13.89%)
Jul 29, 2022				0.1800	0	+0.00(+0.00%)
Jul 28, 2022	0.1800	0.1800	0.1800	0.1800	12,001	+0.00(+0.00%)
Jul 27, 2022	0.1800	0.1800	0.1750	0.1800	9,620	+0.01(+5.88%)
Jul 26, 2022	0.1700	0.1700	0.1700	0.1700	5,601	+0.00(+0.00%)
Jul 25, 2022	0.1750	0.1750	0.1700	0.1700	2,350	-0.00(-2.86%)
Jul 22, 2022	0.1750	0.1800	0.1750	0.1750	5,899	+0.00(+2.94%)
Jul 21, 2022	0.1750	0.1750	0.1700	0.1700	3,659	-0.00(-2.86%)
Jul 19, 2022	0.1750			0.1750	100	-0.01(-2.78%)
Jul 18, 2022	0.1850	0.1850	0.1800	0.1800	6,915	-0.01(-2.70%)
Jul 15, 2022	0.1850	0.1850	0.1800	0.1850	6,600	+0.01(+2.78%)
Jul 14, 2022	0.1950	0.2000	0.1800	0.1800	13,500	-0.01(-2.70%)
Jul 13, 2022	0.1850	0.1850	0.1850	0.1850	1,000	-0.01(-5.13%)
Jul 12, 2022	0.1950	0.1950	0.1950	0.1950	2,598	+0.01(+2.63%)
Jul 11, 2022	0.1950	0.2000	0.1900	0.1900	7,000	-0.01(-5.00%)
Jul 08, 2022	0.2100	0.2250	0.2000	0.2000	15,303	+0.01(+2.56%)
Jul 07, 2022	0.2000	0.2000	0.1950	0.1950	5,402	+0.02(+8.33%)
Jul 06, 2022	0.2000	0.2000	0.1800	0.1800	28,100	-0.02(-10.00%)
Jul 05, 2022	0.1850	0.2000	0.1800	0.2000	8,004	+0.02(+11.11%)
Jul 04, 2022	0.2000	0.2000	0.1800	0.1800	5,690	-0.01(-2.70%)
Jun 30, 2022				0.1850	0	+0.01(+2.78%)
Jun 29, 2022	0.1800	0.1850	0.1800	0.1800	71,260	-0.01(-2.70%)
Jun 28, 2022	0.2100	0.2100	0.1850	0.1850	17,000	-0.02(-11.90%)
Jun 27, 2022	0.2300	0.2300	0.2100	0.2100	5,425	+0.01(+5.00%)
Jun 24, 2022	0.2100	0.2100	0.1800	0.2000	66,941	+0.00(+0.00%)
Jun 23, 2022	0.1950	0.2000	0.1900	0.2000	44,600	+0.01(+5.26%)
Jun 22, 2022	0.1900	0.1900	0.1900	0.1900	6,346	+0.01(+2.70%)
Jun 21, 2022	0.1850	0.1850	0.1850	0.1850	4,481	+0.00(+0.00%)
Jun 20, 2022	0.1800	0.1850	0.1700	0.1850	5,934	+0.00(+0.00%)
Jun 17, 2022	0.1700	0.1850	0.1550	0.1850	16,840	+0.01(+8.82%)
Jun 16, 2022	0.1750	0.1750	0.1700	0.1700	5,195	+0.02(+13.33%)
Jun 15, 2022	0.1700	0.1750	0.1500	0.1500	39,500	-0.02(-11.76%)
Jun 14, 2022	0.1750	0.1750	0.1650	0.1700	16,505	-0.01(-8.11%)
Jun 13, 2022	0.1850	0.1900	0.1750	0.1850	12,160	-0.02(-7.50%)
Jun 10, 2022	0.1850	0.2000	0.1750	0.2000	16,339	+0.02(+8.11%)
Jun 09, 2022	0.1900	0.2000	0.1850	0.1850	4,100	+0.00(+0.00%)
Jun 08, 2022	0.1850	0.1850	0.1850	0.1850	6,851	-0.01(-5.13%)
Jun 07, 2022	0.1850	0.1950	0.1800	0.1950	4,096	-0.01(-4.88%)
Jun 06, 2022	0.2000	0.2050	0.1800	0.2050	15,694	+0.00(+2.50%)
Jun 03, 2022	0.2100	0.2100	0.2000	0.2000	1,020	+0.00(+0.00%)
Jun 02, 2022	0.2000	0.2100	0.1950	0.2000	28,000	-0.02(-9.09%)
Jun 01, 2022	0.2100	0.2200	0.2050	0.2200	5,800	+0.02(+10.00%)
May 31, 2022	0.2400	0.2400	0.2000	0.2000	19,256	-0.01(-6.98%)
May 30, 2022	0.2100	0.2150	0.1950	0.2150	29,544	-0.01(-2.27%)
May 27, 2022	0.1900	0.2200	0.1900	0.2200	16,250	+0.03(+15.79%)
May 26, 2022	0.2000	0.2000	0.1850	0.1900	66,028	-0.02(-9.52%)
May 25, 2022	0.2000	0.2100	0.2000	0.2100	9,650	+0.00(+0.00%)
May 24, 2022	0.2150	0.2150	0.2100	0.2100	5,010	+0.01(+5.00%)
May 20, 2022				0.2000	0	-0.02(-11.11%)
May 19, 2022	0.2400	0.2400	0.2100	0.2250	169,550	+0.00(+0.00%)
May 18, 2022	0.2850	0.2850	0.2250	0.2250	169,973	-0.07(-23.73%)
May 17, 2022	0.3300	0.3300	0.2600	0.2950	44,451	-0.02(-6.35%)
May 16, 2022	0.3000	0.3400	0.2750	0.3150	38,315	+0.01(+3.28%)
May 13, 2022	0.3000	0.3200	0.2700	0.3050	353,248	-0.04(-10.29%)
May 12, 2022	0.3400	0.3800	0.3400	0.3400	74,180	-0.01(-4.23%)
May 11, 2022	0.4350	0.4350	0.3500	0.3550	32,563	-0.09(-20.22%)
May 10, 2022	0.3950	0.4700	0.3800	0.4450	113,820	+0.03(+5.95%)
May 09, 2022	0.4650	0.4650	0.4100	0.4200	35,871	-0.06(-12.50%)
May 06, 2022	0.4700	0.4800	0.4200	0.4800	66,500	+0.01(+2.13%)
May 05, 2022	0.5100	0.5300	0.4700	0.4700	156,699	-0.07(-12.96%)
May 04, 2022	0.5600	0.6500	0.5400	0.5400	73,705	+0.01(+1.89%)
May 03, 2022	0.6000	0.6000	0.5300	0.5300	59,349	-0.02(-3.64%)
May 02, 2022	0.5200	0.5600	0.5100	0.5500	11,000	-0.01(-1.79%)
Apr 29, 2022	0.5800	0.6100	0.5600	0.5600	28,033	-0.10(-15.15%)
Apr 28, 2022	0.6300	0.6900	0.5900	0.6600	30,871	+0.01(+1.54%)
Apr 27, 2022	0.6400	0.6500	0.5900	0.6500	65,081	-0.01(-1.52%)
Apr 26, 2022	0.7100	0.7100	0.6100	0.6600	85,962	-0.05(-7.04%)
Apr 25, 2022	0.7300	0.7400	0.7100	0.7100	19,951	-0.06(-7.79%)
Apr 22, 2022	0.7600	0.7700	0.7500	0.7700	13,940	+0.02(+2.67%)
Apr 21, 2022	0.7900	0.8100	0.7500	0.7500	31,595	-0.07(-8.54%)
Apr 20, 2022	0.7600	0.8200	0.7500	0.8200	29,150	+0.05(+6.49%)
Apr 19, 2022	0.7900	0.7900	0.7300	0.7700	30,526	+0.00(+0.00%)
Apr 18, 2022	0.7200	0.8100	0.7200	0.7700	36,301	+0.07(+10.00%)
Apr 14, 2022				0.7000	0	-0.05(-6.67%)
Apr 13, 2022	0.7800	0.7800	0.7400	0.7500	67,968	-0.03(-3.85%)
Apr 12, 2022	0.7900	0.8000	0.7800	0.7800	85,937	-0.02(-2.50%)
Apr 11, 2022	0.8300	0.8500	0.8000	0.8000	13,826	-0.03(-3.61%)
Apr 08, 2022	0.8300	0.8400	0.8300	0.8300	26,703	-0.02(-2.35%)
Apr 07, 2022	0.9900	1.000	0.8400	0.8500	53,793	-0.15(-15.00%)
Apr 06, 2022	1.020	1.020	0.9900	1.000	5,841	+0.00(+0.00%)
Apr 05, 2022	1.020	1.020	1.000	1.000	12,620	+0.00(+0.00%)
Apr 04, 2022	1.000	1.000	0.9900	1.000	57,453	+0.00(+0.00%)
Apr 01, 2022	1.000	1.000	0.9800	1.000	13,508	+0.00(+0.00%)
Mar 31, 2022	1.000	1.000	0.9900	1.000	22,701	+0.01(+1.01%)
Mar 30, 2022	0.9700	0.9900	0.9700	0.9900	14,575	+0.03(+3.13%)
Mar 29, 2022	0.9200	0.9700	0.9200	0.9600	13,328	+0.01(+1.05%)
Mar 28, 2022	1.000	1.010	0.9500	0.9500	33,354	-0.04(-4.04%)
Mar 25, 2022	1.000	1.000	0.9700	0.9900	19,047	-0.01(-1.00%)
Mar 24, 2022	1.060	1.080	0.9600	1.000	64,580	-0.08(-7.41%)
Mar 23, 2022	1.200	1.220	1.050	1.080	49,055	-0.09(-7.69%)
Mar 22, 2022	1.080	1.250	1.080	1.170	89,073	+0.13(+12.50%)
Mar 21, 2022	0.9600	1.080	0.9600	1.040	71,806	+0.20(+23.81%)
Mar 18, 2022	0.8000	0.9700	0.8000	0.8400	161,510	+0.07(+9.09%)
Mar 17, 2022	0.7000	0.8300	0.7000	0.7700	183,226	-0.01(-1.28%)
Mar 16, 2022	0.8100	0.8200	0.7700	0.7800	139,725	-0.02(-2.50%)
Mar 15, 2022	0.9200	0.9600	0.7800	0.8000	341,002	-0.42(-34.43%)
Mar 14, 2022	0.9000	1.300	0.8300	1.220	671,774	+0.49(+67.12%)
Mar 11, 2022	0.7100	0.7300	0.6700	0.7300	37,711	+0.01(+1.39%)
Mar 10, 2022	0.7200	0.7400	0.7200	0.7200	37,680	+0.02(+2.86%)
Mar 09, 2022	0.7500	0.7500	0.6900	0.7000	21,803	-0.05(-6.67%)
Mar 08, 2022	0.8100	0.8100	0.7200	0.7500	58,028	-0.09(-10.71%)
Mar 07, 2022	0.8400	0.8400	0.8300	0.8400	2,185	+0.03(+3.70%)
Mar 04, 2022	0.8000	0.8500	0.8000	0.8100	603,503	+0.00(+0.00%)
Mar 03, 2022	0.8200	0.8200	0.6900	0.8100	76,091	-0.01(-1.22%)
Mar 02, 2022	0.8500	0.8500	0.8200	0.8200	15,248	+0.01(+1.23%)
Mar 01, 2022	0.8900	0.9100	0.7600	0.8100	37,412	-0.10(-10.99%)
Feb 28, 2022	0.9000	0.9100	0.9000	0.9100	1,383	+0.01(+1.11%)
Feb 25, 2022	0.9100	0.9200	0.8900	0.9000	29,500	-0.01(-1.10%)
Feb 24, 2022	0.9100	0.9100	0.9100	0.9100	816	-0.01(-1.09%)
Feb 23, 2022	1.010	1.010	0.9000	0.9200	18,395	-0.03(-3.16%)
Feb 22, 2022	0.9600	0.9600	0.9300	0.9500	10,767	-0.06(-5.94%)
Feb 18, 2022				1.010	0	-0.02(-1.94%)
Feb 17, 2022	1.030	1.050	1.000	1.030	32,529	+0.00(+0.00%)
Feb 16, 2022	1.060	1.060	0.9800	1.030	35,308	+0.00(+0.00%)
Feb 15, 2022	1.030	1.030	1.010	1.030	12,702	+0.00(+0.00%)
Feb 14, 2022	1.020	1.050	1.000	1.030	46,528	-0.06(-5.50%)
Feb 11, 2022	1.040	1.130	1.040	1.090	46,132	-0.05(-4.39%)
Feb 10, 2022	1.160	1.160	1.130	1.140	12,284	-0.01(-0.87%)
Feb 09, 2022	1.140	1.200	1.100	1.150	44,004	+0.00(+0.00%)
Feb 08, 2022	1.150	1.150	1.110	1.150	18,202	+0.05(+4.55%)
Feb 07, 2022	1.140	1.140	1.070	1.100	17,094	+0.00(+0.00%)
Feb 04, 2022	1.100	1.100	1.040	1.100	109,846	+0.03(+2.80%)
Feb 03, 2022	1.060	1.080		1.070	60,331	+0.01(+0.94%)
Feb 02, 2022	1.100	1.100	1.040	1.060	70,655	-0.02(-1.85%)
Feb 01, 2022	1.090	1.110	1.040	1.080	45,571	-0.03(-2.70%)
Jan 28, 2022	1.160	1.160	1.100	1.110	62,009	-0.03(-2.63%)
Jan 27, 2022	1.250	1.250	1.140	1.140	53,656	-0.08(-6.56%)
Jan 26, 2022	1.250	1.250	1.210	1.220	10,300	+0.02(+1.67%)
Jan 25, 2022	1.250	1.250	1.200	1.200	16,545	-0.11(-8.40%)
Jan 24, 2022	1.260	1.400	1.200	1.310	27,413	+0.02(+1.55%)
Jan 21, 2022	1.330	1.330	1.250	1.290	2,270	-0.09(-6.52%)
Jan 20, 2022	1.450	1.450	1.380	1.380	9,507	-0.01(-0.72%)
Jan 19, 2022	1.440	1.470	1.390	1.390	1,000	-0.01(-0.71%)
Jan 18, 2022	1.490	1.500	1.400	1.400	21,616	-0.10(-6.67%)
Jan 17, 2022	1.540	1.540	1.470	1.500	8,952	-0.05(-3.23%)
Jan 14, 2022	1.400	1.550	1.400	1.550	13,801	+0.15(+10.71%)
Jan 13, 2022	1.300	1.400	1.250	1.400	15,468	+0.10(+7.69%)
Jan 12, 2022	1.250	1.300	1.060	1.300	57,666	+0.05(+4.00%)
Jan 11, 2022	1.360	1.360	1.200	1.250	10,237	+0.05(+4.17%)
Jan 10, 2022	1.240	1.310	1.200	1.200	35,998	+0.00(+0.00%)
Jan 07, 2022	1.210	1.240	1.200	1.200	3,100	-0.01(-0.83%)
Jan 06, 2022	1.300	1.350	1.210	1.210	23,445	+0.01(+0.83%)
Jan 05, 2022	1.590	1.590	1.200	1.200	17,651	-0.30(-20.00%)
Jan 04, 2022	1.430	1.570	1.430	1.500	19,485	+0.07(+4.90%)
Dec 31, 2021		1.430	1.430	1.430	0	+0.13(+10.00%)
Dec 30, 2021	1.340	1.340	1.200	1.300	26,425	-0.01(-0.76%)
Dec 29, 2021	1.490	1.490	1.310	1.310	3,837	-0.09(-6.43%)
Dec 24, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 23, 2021	1.350	1.400	1.160	1.400	133,155	+0.05(+3.70%)
Dec 22, 2021	1.290	1.450	1.140	1.350	124,906	+0.00(+0.00%)
Dec 21, 2021	1.500	1.500	1.250	1.350	27,910	-0.14(-9.40%)
Dec 20, 2021	1.540	1.620	1.460	1.490	28,781	-0.06(-3.87%)
Dec 17, 2021	1.680	1.690	1.510	1.550	46,653	-0.07(-4.32%)
Dec 16, 2021	1.680	1.680	1.580	1.620	9,730	-0.08(-4.71%)
Dec 15, 2021	1.710	1.780	1.650	1.700	18,264	+0.01(+0.59%)
Dec 14, 2021	1.650	1.690	1.480	1.690	87,506	-0.04(-2.31%)
Dec 13, 2021	1.930	1.950	1.520	1.730	96,862	-0.12(-6.49%)
Dec 10, 2021	1.970	1.970	1.760	1.850	63,507	-0.06(-3.14%)
Dec 09, 2021	1.950	1.950	1.800	1.910	19,720	-0.03(-1.55%)
Dec 08, 2021	1.990	1.990	1.900	1.940	62,750	-0.04(-2.02%)
Dec 07, 2021	2.020	2.130	1.980	1.980	7,510	-0.07(-3.41%)
Dec 06, 2021	2.180	2.180	2.050	2.050	27,107	-0.13(-5.96%)
Dec 03, 2021	2.300	2.300	2.180	2.180	6,810	-0.08(-3.54%)
Dec 02, 2021	2.270	2.270	2.110	2.260	25,242	+0.03(+1.35%)
Dec 01, 2021	2.190	2.350	2.160	2.230	45,965	+0.03(+1.36%)
Nov 30, 2021	2.100	2.250	2.100	2.200	47,943	+0.16(+7.84%)
Nov 29, 2021	2.270	2.390	2.020	2.040	64,584	-0.22(-9.73%)
Nov 26, 2021	2.500	2.500	2.260	2.260	3,373	-0.04(-1.74%)
Nov 25, 2021	2.340	2.340	2.300	2.300	5,600	-0.05(-2.13%)
Nov 24, 2021	2.500	2.500	2.300	2.350	16,610	-0.15(-6.00%)
Nov 23, 2021	2.500	2.500	2.410	2.500	9,067	-0.02(-0.79%)
Nov 22, 2021	2.600	2.600	2.340	2.520	55,367	+0.00(+0.00%)
Nov 19, 2021	2.540	2.570	2.500	2.520	22,532	-0.08(-3.08%)
Nov 18, 2021	2.500	2.600	2.510	2.600	7,269	+0.20(+8.33%)
Nov 17, 2021	2.410	2.500	2.380	2.400	77,639	+0.01(+0.42%)
Nov 16, 2021	2.680	2.680	2.290	2.390	46,377	+0.07(+3.02%)
Nov 15, 2021	2.500	2.500	2.320	2.320	88,317	-0.30(-11.45%)
Nov 12, 2021	2.400	2.650	2.380	2.620	244,253	+0.28(+11.97%)
Nov 11, 2021	2.400	2.400	2.340	2.340	35,795	-0.14(-5.65%)
Nov 10, 2021	2.510			2.480	26,374	-0.17(-6.42%)
Nov 09, 2021	2.540	2.700	2.470	2.650	78,107	+0.10(+3.92%)
Nov 08, 2021	2.500	2.570	2.420	2.550	12,314	+0.14(+5.81%)
Nov 05, 2021	2.290	2.490	2.250	2.410	73,795	+0.11(+4.78%)
Nov 04, 2021	2.250	2.300	2.250	2.300	14,804	+0.08(+3.60%)
Nov 03, 2021	2.280	2.280	2.170	2.220	20,057	-0.07(-3.06%)
Nov 02, 2021	2.290	2.300	2.160	2.290	12,355	-0.01(-0.43%)
Nov 01, 2021	2.350	2.350	2.250	2.300	14,995	-0.05(-2.13%)
Oct 29, 2021	2.250	2.350	2.250	2.350	14,326	+0.10(+4.44%)
Oct 28, 2021	2.280	2.280	2.130	2.250	12,354	-0.03(-1.32%)
Oct 27, 2021	2.350	2.350	2.220	2.280	974	-0.05(-2.15%)
Oct 26, 2021	2.270			2.330	29,971	-0.02(-0.85%)
Oct 25, 2021	2.440	2.500	2.250	2.350	81,418	-0.15(-6.00%)
Oct 22, 2021	2.540	2.550	2.440	2.500	53,038	-0.09(-3.47%)
Oct 21, 2021	2.590	2.600	2.540	2.590	21,325	+0.00(+0.00%)
Oct 20, 2021	2.540	2.650	2.510	2.590	21,988	-0.06(-2.26%)
Oct 19, 2021	2.700	2.700	2.630	2.650	21,306	-0.02(-0.75%)
Oct 18, 2021	2.670	2.700	2.610	2.670	18,001	+0.01(+0.38%)
Oct 15, 2021	2.500	2.700	2.500	2.660	59,191	+0.14(+5.56%)
Oct 14, 2021	2.590	2.750	2.500	2.520	64,210	-0.07(-2.70%)
Oct 13, 2021	2.600	2.650	2.590	2.590	16,214	-0.04(-1.52%)
Oct 12, 2021	2.650	2.700	2.490	2.630	49,488	-0.09(-3.31%)
Oct 08, 2021		2.720	2.720	2.720	0	+0.10(+3.82%)
Oct 07, 2021	2.800	2.800	2.600	2.620	37,214	-0.18(-6.43%)
Oct 06, 2021	2.910	2.910	2.800	2.800	13,615	-0.11(-3.78%)
Oct 05, 2021	2.910	3.000	2.800	2.910	15,760	+0.00(+0.00%)
Oct 04, 2021	2.930	2.930	2.870	2.910	6,610	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.