Algoma Cent Corp [F] (OP: AGMJF )
10.60
-0.08
(-0.75%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 11.84 | 0 | -1.09(-8.43%) | |||
| Dec 20, 2022 | 12.93 | 5 | -0.06(-0.46%) | |||
| Dec 19, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | -0.00(-0.03%) |
| Dec 16, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 220 | -0.23(-1.71%) |
| Dec 14, 2022 | 13.22 | 0 | +1.15(+9.49%) | |||
| Nov 29, 2022 | 12.07 | 9 | -0.15(-1.19%) | |||
| Nov 21, 2022 | 12.22 | 0 | -0.25(-2.00%) | |||
| Nov 09, 2022 | 12.47 | 0 | +0.80(+6.86%) | |||
| Sep 26, 2022 | 11.67 | 0 | -0.77(-6.19%) | |||
| Sep 19, 2022 | 12.44 | 0 | -0.34(-2.65%) | |||
| Sep 09, 2022 | 12.78 | 14 | -0.77(-5.69%) | |||
| Sep 02, 2022 | 13.55 | 0 | +0.39(+2.96%) | |||
| Aug 22, 2022 | 13.16 | 3 | -0.14(-1.05%) | |||
| Aug 18, 2022 | 13.30 | 0 | -0.05(-0.37%) | |||
| Aug 16, 2022 | 13.35 | 1 | -0.06(-0.45%) | |||
| Aug 15, 2022 | 13.40 | 13.41 | 13.40 | 13.41 | 1,300 | -0.12(-0.87%) |
| Aug 08, 2022 | 13.53 | 0 | +1.99(+17.23%) | |||
| Jul 18, 2022 | 11.54 | 0 | -1.05(-8.34%) | |||
| Jun 15, 2022 | 12.59 | 0 | +0.09(+0.72%) | |||
| Jun 14, 2022 | 12.49 | 12.50 | 12.49 | 12.50 | 700 | -0.77(-5.81%) |
| Jun 07, 2022 | 13.27 | 0 | -0.23(-1.70%) | |||
| Jun 02, 2022 | 13.50 | 0 | +0.39(+2.97%) | |||
| May 17, 2022 | 13.11 | 0 | +0.27(+2.10%) | |||
| May 11, 2022 | 12.84 | 50 | -0.41(-3.09%) | |||
| May 06, 2022 | 13.25 | 0 | -0.19(-1.41%) | |||
| Apr 13, 2022 | 13.44 | 0 | +0.18(+1.36%) | |||
| Feb 23, 2022 | 13.26 | 7 | -0.74(-5.29%) | |||
| Feb 11, 2022 | 14.00 | 15 | +0.41(+3.00%) | |||
| Feb 07, 2022 | 13.59 | 0 | +0.08(+0.55%) | |||
| Jan 31, 2022 | 13.52 | 0 | +0.12(+0.87%) | |||
| Jan 24, 2022 | 13.40 | 5 | -0.57(-4.11%) | |||
| Jan 13, 2022 | 13.97 | 0 | +0.10(+0.75%) | |||
| Jan 07, 2022 | 13.87 | 10 | +0.52(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.