Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0047	0.0052	0.0041	0.0041	9,507,187	-0.00(-8.89%)
Feb 25, 2022	0.0042	0.0047	0.0041	0.0045	4,759,132	+0.00(+4.65%)
Feb 24, 2022	0.0044	0.0048	0.0041	0.0043	4,899,849	-0.00(-8.51%)
Feb 23, 2022	0.0047	0.0049	0.0044	0.0047	8,133,077	+0.00(+4.44%)
Feb 22, 2022	0.0050	0.0051	0.0045	0.0045	11,060,577	-0.00(-11.76%)
Feb 18, 2022				0.0051	0	+0.00(+8.51%)
Feb 17, 2022	0.0052	0.0052	0.0047	0.0047	8,676,804	-0.00(-7.84%)
Feb 16, 2022	0.0052	0.0052	0.0050	0.0051	10,347,808	-0.00(-1.92%)
Feb 15, 2022	0.0050	0.0054	0.0050	0.0052	1,626,324	+0.00(+1.96%)
Feb 14, 2022	0.0052	0.0052	0.0049	0.0051	2,088,679	-0.00(-1.92%)
Feb 11, 2022	0.0050	0.0052	0.0049	0.0052	4,794,398	+0.00(+13.04%)
Feb 10, 2022	0.0052	0.0052	0.0045	0.0046	10,458,309	-0.00(-8.00%)
Feb 09, 2022	0.0052	0.0052	0.0047	0.0050	15,489,487	-0.00(-3.85%)
Feb 08, 2022	0.0052	0.0052	0.0049	0.0052	10,585,605	+0.00(+0.00%)
Feb 07, 2022	0.0053	0.0053	0.0048	0.0052	1,533,290	+0.00(+4.00%)
Feb 04, 2022	0.0053	0.0053	0.0047	0.0050	9,163,792	-0.00(-5.66%)
Feb 03, 2022	0.0049	0.0053		0.0053	13,852,503	+0.00(+8.16%)
Feb 02, 2022	0.0051	0.0052	0.0046	0.0049	17,187,416	+0.00(+6.52%)
Feb 01, 2022	0.0052	0.0052	0.0046	0.0046	12,620,880	-0.00(-8.00%)
Jan 31, 2022	0.0052	0.0052	0.0046	0.0050	7,556,241	-0.00(-3.85%)
Jan 28, 2022	0.0051	0.0054	0.0048	0.0052	7,930,870	+0.00(+4.00%)
Jan 27, 2022	0.0056	0.0056	0.0050	0.0050	5,774,951	-0.00(-5.66%)
Jan 26, 2022	0.0050	0.0057	0.0050	0.0053	11,343,925	+0.00(+6.00%)
Jan 25, 2022	0.0054	0.0054	0.0050	0.0050	9,957,457	-0.00(-7.41%)
Jan 24, 2022	0.0052	0.0054	0.0050	0.0054	11,690,023	+0.00(+1.89%)
Jan 21, 2022	0.0055	0.0060	0.0051	0.0053	7,665,560	-0.00(-10.17%)
Jan 20, 2022	0.0060	0.0063	0.0056	0.0059	5,080,888	-0.00(-4.84%)
Jan 19, 2022	0.0062	0.0063	0.0057	0.0062	2,324,440	+0.00(+5.08%)
Jan 18, 2022	0.0067	0.0067	0.0059	0.0059	8,388,043	-0.00(-7.81%)
Jan 14, 2022				0.0064	0	+0.00(+1.59%)
Jan 13, 2022	0.0065	0.0070	0.0063	0.0063	7,944,952	-0.00(-4.55%)
Jan 12, 2022	0.0065	0.0067	0.0060	0.0066	2,957,302	+0.00(+3.12%)
Jan 11, 2022	0.0060	0.0066	0.0057	0.0064	16,839,940	+0.00(+8.47%)
Jan 10, 2022	0.0057	0.0060	0.0055	0.0059	7,094,120	+0.00(+1.72%)
Jan 07, 2022	0.0062	0.0062	0.0055	0.0058	2,216,339	-0.00(-4.92%)
Jan 06, 2022	0.0062	0.0062	0.0055	0.0061	6,563,996	+0.00(+3.39%)
Jan 05, 2022	0.0059	0.0066	0.0059	0.0059	8,120,291	-0.00(-1.67%)
Jan 04, 2022	0.0068	0.0072	0.0059	0.0060	9,669,119	-0.00(-11.76%)
Jan 03, 2022	0.0061	0.0072	0.0055	0.0068	5,987,148	+0.00(+15.25%)
Dec 31, 2021	0.0054	0.0060	0.0053	0.0059	5,184,554	+0.00(+9.26%)
Dec 30, 2021	0.0053	0.0062	0.0053	0.0054	8,376,055	+0.00(+1.89%)
Dec 29, 2021	0.0052	0.0057	0.0052	0.0053	3,362,909	+0.00(+1.92%)
Dec 28, 2021	0.0056	0.0057	0.0052	0.0052	4,965,154	-0.00(-3.70%)
Dec 27, 2021	0.0057	0.0059	0.0052	0.0054	9,710,413	-0.00(-1.82%)
Dec 23, 2021	0.0061	0.0062	0.0053	0.0055	8,278,110	-0.00(-5.17%)
Dec 22, 2021	0.0065	0.0065	0.0055	0.0058	7,219,077	-0.00(-12.12%)
Dec 21, 2021	0.0050	0.0066	0.0050	0.0066	3,392,159	+0.00(+24.53%)
Dec 20, 2021	0.0062	0.0062	0.0051	0.0053	14,977,286	-0.00(-10.17%)
Dec 17, 2021	0.0064	0.0064	0.0058	0.0059	7,738,447	-0.00(-3.28%)
Dec 16, 2021	0.0058	0.0064	0.0058	0.0061	13,592,006	+0.00(+1.67%)
Dec 15, 2021	0.0065	0.0066	0.0059	0.0060	13,056,034	-0.00(-4.76%)
Dec 14, 2021	0.0067	0.0068	0.0061	0.0063	8,486,979	-0.00(-3.08%)
Dec 13, 2021	0.0070	0.0071	0.0061	0.0065	12,131,785	-0.00(-2.99%)
Dec 10, 2021	0.0077	0.0081	0.0065	0.0067	8,545,942	-0.00(-8.22%)
Dec 09, 2021	0.0079	0.0082	0.0072	0.0073	6,014,981	+0.00(+1.39%)
Dec 08, 2021	0.0070	0.0074	0.0065	0.0072	3,928,797	+0.00(+7.46%)
Dec 07, 2021	0.0060	0.0070	0.0060	0.0067	4,720,914	+0.00(+3.08%)
Dec 06, 2021	0.0070	0.0074	0.0060	0.0065	7,572,594	-0.00(-4.41%)
Dec 03, 2021	0.0066	0.0071	0.0061	0.0068	3,025,005	-0.00(-1.45%)
Dec 02, 2021	0.0069	0.0071	0.0065	0.0069	5,041,296	+0.00(+0.00%)
Dec 01, 2021	0.0077	0.0078	0.0068	0.0069	11,461,764	-0.00(-11.54%)
Nov 30, 2021	0.0084	0.0090	0.0073	0.0078	11,032,367	-0.00(-4.88%)
Nov 29, 2021	0.0088	0.0097	0.0081	0.0082	6,458,689	-0.00(-8.89%)
Nov 26, 2021	0.0100	0.0102	0.0087	0.0090	1,011,502	-0.00(-4.26%)
Nov 24, 2021	0.0098	0.0099	0.0092	0.0094	3,169,952	-0.00(-4.08%)
Nov 23, 2021	0.0109	0.0109	0.0092	0.0098	1,100,729	+0.00(+6.52%)
Nov 22, 2021	0.0110	0.0110	0.0090	0.0092	5,361,017	-0.00(-5.15%)
Nov 19, 2021	0.0089	0.0110	0.0080	0.0097	10,052,988	+0.00(+16.87%)
Nov 18, 2021	0.0094	0.0083	0.0080	0.0083	13,924,445	-0.00(-7.78%)
Nov 17, 2021	0.0091	0.0098	0.0089	0.0090	9,414,050	+0.00(+0.00%)
Nov 16, 2021	0.0092	0.0097	0.0085	0.0090	7,241,855	-0.00(-4.26%)
Nov 15, 2021	0.0096	0.0096	0.0090	0.0094	5,817,834	-0.00(-1.05%)
Nov 12, 2021	0.0093	0.0098	0.0091	0.0095	4,397,323	-0.00(-2.06%)
Nov 11, 2021	0.0100	0.0113	0.0095	0.0097	3,820,618	-0.00(-7.62%)
Nov 10, 2021	0.0090			0.0105	16,357,334	+0.00(+16.67%)
Nov 09, 2021	0.0100	0.0100	0.0090	0.0090	8,064,607	-0.00(-6.25%)
Nov 08, 2021	0.0100	0.0100	0.0094	0.0096	5,994,743	+0.00(+0.00%)
Nov 05, 2021	0.0096	0.0100	0.0090	0.0096	10,786,049	-0.00(-1.03%)
Nov 04, 2021	0.0095	0.0104	0.0091	0.0097	6,706,627	-0.00(-1.02%)
Nov 03, 2021	0.0107	0.0110	0.0086	0.0098	19,883,836	-0.00(-12.50%)
Nov 02, 2021	0.0112	0.0117	0.0105	0.0112	2,968,468	+0.00(+0.90%)
Nov 01, 2021	0.0110	0.0112	0.0107	0.0111	6,372,956	-0.00(-0.89%)
Oct 29, 2021	0.0118	0.0120	0.0110	0.0112	3,722,803	-0.00(-5.88%)
Oct 28, 2021	0.0115	0.0124	0.0115	0.0119	3,193,034	+0.00(+2.59%)
Oct 27, 2021	0.0123	0.0127	0.0116	0.0116	1,395,223	-0.00(-7.20%)
Oct 26, 2021	0.0129			0.0125	2,451,479	+0.00(+0.00%)
Oct 25, 2021	0.0124	0.0128	0.0115	0.0125	2,525,887	+0.00(+5.04%)
Oct 22, 2021	0.0115	0.0125	0.0111	0.0119	2,991,038	-0.00(-4.03%)
Oct 21, 2021	0.0113	0.0125	0.0113	0.0124	2,808,718	+0.00(+3.33%)
Oct 20, 2021	0.0127	0.0127	0.0112	0.0120	6,708,890	+0.00(+0.00%)
Oct 19, 2021	0.0130	0.0135	0.0107	0.0120	28,834,878	-0.00(-7.69%)
Oct 18, 2021	0.0145	0.0145	0.0125	0.0130	9,191,763	-0.00(-10.34%)
Oct 15, 2021	0.0154	0.0165	0.0139	0.0145	12,470,429	-0.00(-7.64%)
Oct 14, 2021	0.0162	0.0169	0.0150	0.0157	6,766,336	-0.00(-3.09%)
Oct 13, 2021	0.0158	0.0162	0.0149	0.0162	3,243,772	+0.00(+8.00%)
Oct 12, 2021	0.0145	0.0150	0.0137	0.0150	4,179,794	+0.00(+3.45%)
Oct 11, 2021	0.0140	0.0155	0.0139	0.0145	11,192,943	+0.00(+0.69%)
Oct 08, 2021	0.0150	0.0159	0.0140	0.0144	9,580,139	-0.00(-4.00%)
Oct 07, 2021	0.0155	0.0165	0.0149	0.0150	7,541,627	-0.00(-6.83%)
Oct 06, 2021	0.0165	0.0170	0.0153	0.0161	5,260,918	-0.00(-2.42%)
Oct 05, 2021	0.0170	0.0180	0.0160	0.0165	3,789,267	-0.00(-1.79%)
Oct 04, 2021	0.0160	0.0172	0.0158	0.0168	2,207,075	+0.00(+5.00%)
Oct 01, 2021	0.0166	0.0172	0.0156	0.0160	1,529,419	-0.00(-3.61%)
Sep 30, 2021	0.0162	0.0171	0.0151	0.0166	2,426,013	+0.00(+3.75%)
Sep 29, 2021	0.0164	0.0164	0.0144	0.0160	12,802,191	+0.00(+1.27%)
Sep 28, 2021	0.0172	0.0172	0.0157	0.0158	5,211,914	-0.00(-10.73%)
Sep 27, 2021	0.0181	0.0181	0.0162	0.0177	2,292,606	-0.00(-2.21%)
Sep 24, 2021	0.0177	0.0188	0.0172	0.0181	6,269,054	+0.00(+2.26%)
Sep 23, 2021	0.0187	0.0187	0.0170	0.0177	4,772,055	-0.00(-0.56%)
Sep 22, 2021	0.0189	0.0193	0.0157	0.0178	4,419,535	+0.00(+4.71%)
Sep 21, 2021	0.0151	0.0197	0.0151	0.0170	6,689,848	+0.00(+8.28%)
Sep 20, 2021	0.0164	0.0164	0.0150	0.0157	1,760,323	-0.00(-3.09%)
Sep 17, 2021	0.0153	0.0164	0.0148	0.0162	1,663,350	+0.00(+8.00%)
Sep 16, 2021	0.0150	0.0160	0.0148	0.0150	1,724,036	-0.00(-1.32%)
Sep 15, 2021	0.0151	0.0158	0.0150	0.0152	1,672,186	-0.00(-3.18%)
Sep 14, 2021	0.0156	0.0160	0.0150	0.0157	3,717,919	+0.00(+3.29%)
Sep 13, 2021	0.0164	0.0164	0.0152	0.0152	1,611,396	-0.00(-5.00%)
Sep 10, 2021	0.0159	0.0171	0.0157	0.0160	4,036,983	+0.00(+1.27%)
Sep 09, 2021	0.0162	0.0170	0.0155	0.0158	6,386,052	-0.00(-7.06%)
Sep 08, 2021	0.0170	0.0175	0.0163	0.0170	3,857,359	-0.00(-2.86%)
Sep 07, 2021	0.0184	0.0184	0.0165	0.0175	7,749,530	+0.00(+1.74%)
Sep 03, 2021	0.0172	0.0178	0.0167	0.0172	3,258,904	+0.00(+0.58%)
Sep 02, 2021	0.0169	0.0180	0.0168	0.0171	3,454,556	-0.00(-2.84%)
Sep 01, 2021	0.0180	0.0182	0.0169	0.0176	2,265,943	+0.00(+0.00%)
Aug 31, 2021	0.0182	0.0190	0.0172	0.0176	2,847,057	-0.00(-2.22%)
Aug 30, 2021	0.0176	0.0180	0.0170	0.0180	689,099	+0.00(+2.27%)
Aug 27, 2021	0.0170	0.0177	0.0162	0.0176	1,607,997	+0.00(+1.15%)
Aug 26, 2021	0.0171	0.0181	0.0170	0.0174	3,076,151	+0.00(+0.58%)
Aug 25, 2021	0.0171	0.0187	0.0171	0.0173	2,284,089	-0.00(-3.89%)
Aug 24, 2021	0.0178	0.0187	0.0177	0.0180	1,607,032	+0.00(+1.12%)
Aug 23, 2021	0.0188	0.0188	0.0171	0.0178	2,026,642	-0.00(-1.11%)
Aug 20, 2021	0.0189	0.0189	0.0175	0.0180	2,151,003	-0.00(-4.76%)
Aug 19, 2021	0.0182	0.0189	0.0175	0.0189	1,057,471	+0.00(+2.16%)
Aug 18, 2021	0.0165	0.0190	0.0165	0.0185	1,084,163	+0.00(+2.78%)
Aug 17, 2021	0.0198	0.0198	0.0174	0.0180	1,206,345	-0.00(-9.09%)
Aug 16, 2021	0.0176	0.0198	0.0176	0.0198	1,666,112	+0.00(+12.50%)
Aug 13, 2021	0.0180	0.0180	0.0174	0.0176	676,935	+0.00(+0.00%)
Aug 12, 2021	0.0179	0.0188	0.0174	0.0176	651,100	-0.00(-5.38%)
Aug 11, 2021	0.0190	0.0194	0.0180	0.0186	911,040	+0.00(+1.09%)
Aug 10, 2021	0.0183	0.0192	0.0176	0.0184	1,056,113	+0.00(+2.79%)
Aug 09, 2021	0.0197	0.0198	0.0175	0.0179	1,611,040	-0.00(-9.60%)
Aug 06, 2021	0.0200	0.0200	0.0171	0.0198	2,628,954	+0.00(+10.00%)
Aug 05, 2021	0.0176	0.0190	0.0173	0.0180	1,978,829	-0.00(-2.70%)
Aug 04, 2021	0.0180	0.0205	0.0172	0.0185	3,357,673	-0.00(-2.63%)
Aug 03, 2021	0.0175	0.0190	0.0172	0.0190	2,863,745	+0.00(+8.57%)
Aug 02, 2021	0.0176	0.0185	0.0171	0.0175	5,128,255	-0.00(-2.78%)
Jul 30, 2021	0.0175	0.0190	0.0175	0.0180	5,644,852	-0.00(-3.23%)
Jul 29, 2021	0.0187	0.0190	0.0180	0.0186	3,684,257	-0.00(-0.53%)
Jul 28, 2021	0.0195	0.0199	0.0173	0.0187	9,764,221	-0.00(-4.10%)
Jul 27, 2021	0.0217	0.0217	0.0180	0.0195	9,555,849	-0.00(-8.45%)
Jul 26, 2021	0.0207	0.0220	0.0200	0.0213	2,293,544	-0.00(-3.18%)
Jul 23, 2021	0.0206	0.0220	0.0202	0.0220	1,411,960	+0.00(+6.28%)
Jul 22, 2021	0.0204	0.0218	0.0200	0.0207	1,564,543	+0.00(+0.98%)
Jul 21, 2021	0.0195	0.0218	0.0195	0.0205	1,879,676	+0.00(+2.50%)
Jul 20, 2021	0.0209	0.0209	0.0191	0.0200	3,691,483	-0.00(-2.91%)
Jul 19, 2021	0.0220	0.0226	0.0202	0.0206	2,336,045	-0.00(-6.36%)
Jul 16, 2021	0.0230	0.0234	0.0206	0.0220	2,393,819	-0.00(-3.51%)
Jul 15, 2021	0.0220	0.0235	0.0211	0.0228	691,040	+0.00(+4.11%)
Jul 14, 2021	0.0218	0.0230	0.0210	0.0219	1,966,827	+0.00(+1.86%)
Jul 13, 2021	0.0207	0.0222	0.0206	0.0215	3,159,131	+0.00(+4.37%)
Jul 12, 2021	0.0221	0.0228	0.0205	0.0206	2,690,502	-0.00(-8.44%)
Jul 09, 2021	0.0239	0.0240	0.0204	0.0225	2,922,296	-0.00(-4.26%)
Jul 08, 2021	0.0270	0.0270	0.0221	0.0235	2,622,637	-0.00(-4.08%)
Jul 07, 2021	0.0228	0.0248	0.0220	0.0245	5,473,620	+0.00(+6.52%)
Jul 06, 2021	0.0227	0.0230	0.0210	0.0230	2,342,728	+0.00(+1.32%)
Jul 02, 2021	0.0220	0.0232	0.0220	0.0227	721,056	+0.00(+0.00%)
Jul 01, 2021	0.0220	0.0232	0.0220	0.0227	1,940,833	-0.00(-2.16%)
Jun 30, 2021	0.0240	0.0240	0.0221	0.0232	1,651,625	-0.00(-3.33%)
Jun 29, 2021	0.0243	0.0243	0.0225	0.0240	2,602,892	+0.00(+0.00%)
Jun 28, 2021	0.0240	0.0250	0.0221	0.0240	2,408,768	-0.00(-4.00%)
Jun 25, 2021	0.0238	0.0255	0.0228	0.0250	1,546,764	+0.00(+2.04%)
Jun 24, 2021	0.0236	0.0256	0.0225	0.0245	2,815,109	+0.00(+4.26%)
Jun 23, 2021	0.0237	0.0237	0.0230	0.0235	1,205,974	-0.00(-0.42%)
Jun 22, 2021	0.0238	0.0239	0.0226	0.0236	2,160,486	+0.00(+1.29%)
Jun 21, 2021	0.0230	0.0244	0.0230	0.0233	1,757,415	-0.00(-2.51%)
Jun 18, 2021	0.0230	0.0242	0.0228	0.0239	5,798,865	-0.00(-0.42%)
Jun 17, 2021	0.0273	0.0273	0.0230	0.0240	8,255,348	-0.00(-7.69%)
Jun 16, 2021	0.0265	0.0270	0.0250	0.0260	2,501,804	-0.00(-0.38%)
Jun 15, 2021	0.0253	0.0275	0.0240	0.0261	9,026,280	+0.00(+1.56%)
Jun 14, 2021	0.0284	0.0285	0.0250	0.0257	7,806,924	-0.00(-6.55%)
Jun 11, 2021	0.0270	0.0299	0.0265	0.0275	3,992,047	-0.00(-0.72%)
Jun 10, 2021	0.0290	0.0295	0.0265	0.0277	5,188,474	-0.00(-4.15%)
Jun 09, 2021	0.0296	0.0300	0.0265	0.0289	4,108,305	-0.00(-1.70%)
Jun 08, 2021	0.0309	0.0310	0.0280	0.0294	1,505,052	-0.00(-2.97%)
Jun 07, 2021	0.0265	0.0325	0.0265	0.0303	6,571,627	+0.00(+7.07%)
Jun 04, 2021	0.0282	0.0289	0.0255	0.0283	2,850,457	+0.00(+4.81%)
Jun 03, 2021	0.0265	0.0290	0.0265	0.0270	2,190,821	-0.00(-1.46%)
Jun 02, 2021	0.0275	0.0275	0.0260	0.0274	1,891,716	+0.00(+3.40%)
Jun 01, 2021	0.0270	0.0285	0.0254	0.0265	1,537,892	-0.00(-0.75%)
May 28, 2021	0.0250	0.0289	0.0250	0.0267	5,070,770	+0.00(+6.80%)
May 27, 2021	0.0256	0.0282	0.0250	0.0250	1,551,925	-0.00(-5.66%)
May 26, 2021	0.0260	0.0285	0.0240	0.0265	1,913,791	+0.00(+1.92%)
May 25, 2021	0.0275	0.0275	0.0252	0.0260	1,229,538	-0.00(-1.89%)
May 24, 2021	0.0240	0.0265	0.0230	0.0265	2,743,926	+0.00(+11.34%)
May 21, 2021	0.0250	0.0258	0.0235	0.0238	4,393,016	-0.00(-4.80%)
May 20, 2021	0.0240	0.0260	0.0240	0.0250	4,712,383	-0.00(-1.96%)
May 19, 2021	0.0244	0.0260	0.0235	0.0255	5,914,296	+0.00(+9.91%)
May 18, 2021	0.0265	0.0265	0.0231	0.0232	3,850,685	-0.00(-4.92%)
May 17, 2021	0.0250	0.0268	0.0233	0.0244	3,690,437	-0.00(-2.40%)
May 14, 2021	0.0259	0.0261	0.0230	0.0250	6,104,524	+0.00(+8.23%)
May 13, 2021	0.0283	0.0283	0.0230	0.0231	9,316,708	-0.00(-16.00%)
May 12, 2021	0.0285	0.0285	0.0252	0.0275	5,889,544	-0.00(-3.51%)
May 11, 2021	0.0275	0.0299	0.0275	0.0285	6,428,132	+0.00(+0.00%)
May 10, 2021	0.0293	0.0295	0.0275	0.0285	3,093,356	-0.00(-4.68%)
May 07, 2021	0.0299	0.0300	0.0281	0.0299	2,618,645	-0.00(-0.33%)
May 06, 2021	0.0311	0.0330	0.0287	0.0300	3,381,385	-0.00(-5.96%)
May 05, 2021	0.0330	0.0334	0.0281	0.0319	2,103,921	-0.00(-2.15%)
May 04, 2021	0.0318	0.0326	0.0306	0.0326	3,126,817	+0.00(+5.16%)
May 03, 2021	0.0280	0.0315	0.0280	0.0310	6,154,273	+0.00(+12.73%)
Apr 30, 2021	0.0288	0.0288	0.0262	0.0275	556,000	-0.00(-3.51%)
Apr 29, 2021	0.0280	0.0296	0.0260	0.0285	2,186,746	+0.00(+5.56%)
Apr 28, 2021	0.0265	0.0288	0.0260	0.0270	1,891,112	-0.00(-5.59%)
Apr 27, 2021	0.0273	0.0288	0.0250	0.0286	1,085,679	+0.00(+4.76%)
Apr 26, 2021	0.0275	0.0300	0.0250	0.0273	3,658,224	-0.00(-3.53%)
Apr 23, 2021	0.0275	0.0310	0.0260	0.0283	1,848,300	+0.00(+2.17%)
Apr 22, 2021	0.0277	0.0278	0.0260	0.0277	1,890,492	-0.00(-0.36%)
Apr 21, 2021	0.0281	0.0315	0.0274	0.0278	2,012,556	-0.00(-6.40%)
Apr 20, 2021	0.0310	0.0310	0.0277	0.0297	2,282,791	-0.00(-0.34%)
Apr 19, 2021	0.0307	0.0315	0.0272	0.0298	3,587,966	+0.00(+0.00%)
Apr 16, 2021	0.0300	0.0319	0.0290	0.0298	3,989,900	-0.00(-1.32%)
Apr 15, 2021	0.0300	0.0323	0.0300	0.0302	1,715,959	+0.00(+0.67%)
Apr 14, 2021	0.0300	0.0310	0.0300	0.0300	2,035,062	-0.00(-2.60%)
Apr 13, 2021	0.0311	0.0324	0.0301	0.0308	1,751,874	+0.00(+0.00%)
Apr 12, 2021	0.0310	0.0325	0.0301	0.0308	2,090,934	-0.00(-2.22%)
Apr 09, 2021	0.0327	0.0327	0.0301	0.0315	1,321,000	-0.00(-3.08%)
Apr 08, 2021	0.0309	0.0330	0.0301	0.0325	1,759,496	-0.00(-3.56%)
Apr 07, 2021	0.0327	0.0340	0.0317	0.0337	1,313,388	+0.00(+0.00%)
Apr 06, 2021	0.0330	0.0349	0.0327	0.0337	1,206,187	+0.00(+2.12%)
Apr 05, 2021	0.0331	0.0344	0.0307	0.0330	3,078,884	+0.00(+0.00%)
Apr 01, 2021	0.0339	0.0340	0.0318	0.0330	1,705,800	+0.00(+0.92%)
Mar 31, 2021	0.0354	0.0354	0.0301	0.0327	1,484,580	-0.00(-3.54%)
Mar 30, 2021	0.0348	0.0366	0.0300	0.0339	6,671,347	-0.00(-1.74%)
Mar 29, 2021	0.0337	0.0357	0.0325	0.0345	1,106,246	+0.00(+2.37%)
Mar 26, 2021	0.0340	0.0340	0.0321	0.0337	1,665,100	+0.00(+0.30%)
Mar 25, 2021	0.0340	0.0376	0.0329	0.0336	3,250,771	-0.00(-6.93%)
Mar 24, 2021	0.0356	0.0389	0.0340	0.0361	3,264,629	-0.00(-6.96%)
Mar 23, 2021	0.0409	0.0409	0.0356	0.0388	1,906,215	-0.00(-2.76%)
Mar 22, 2021	0.0376	0.0399	0.0372	0.0399	2,897,695	+0.00(+6.12%)
Mar 19, 2021	0.0358	0.0380	0.0347	0.0376	3,043,800	+0.00(+1.08%)
Mar 18, 2021	0.0370	0.0390	0.0361	0.0372	2,821,406	+0.00(+3.05%)
Mar 17, 2021	0.0340	0.0379	0.0340	0.0361	3,597,455	+0.00(+4.94%)
Mar 16, 2021	0.0328	0.0355	0.0328	0.0344	4,804,217	+0.00(+2.38%)
Mar 15, 2021	0.0320	0.0470	0.0310	0.0336	35,905,968	+0.00(+7.69%)
Mar 12, 2021	0.0340	0.0340	0.0300	0.0312	2,316,000	-0.00(-5.45%)
Mar 11, 2021	0.0340	0.0340	0.0309	0.0330	1,401,469	-0.00(-0.90%)
Mar 10, 2021	0.0329	0.0340	0.0307	0.0333	1,853,270	-0.00(-1.48%)
Mar 09, 2021	0.0315	0.0350	0.0294	0.0338	2,068,546	+0.00(+5.96%)
Mar 08, 2021	0.0319	0.0320	0.0287	0.0319	3,371,210	+0.00(+6.33%)
Mar 05, 2021	0.0299	0.0322	0.0280	0.0300	5,093,700	-0.00(-6.83%)
Mar 04, 2021	0.0324	0.0350	0.0290	0.0322	3,596,213	-0.00(-4.73%)
Mar 03, 2021	0.0335	0.0390	0.0320	0.0338	4,873,671	-0.00(-7.90%)
Mar 02, 2021	0.0357	0.0382	0.0340	0.0367	2,762,625	+0.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.