Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Holdings Inc (CSE: WESA )

0.0650 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0 -0.01(-18.75%)
May 29, 2023 0.0800 0.0800 117 +0.01(+23.08%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 19, 2023 0.0700 29 -0.01(-12.50%)
May 08, 2023 0.0800 5 +0.04(+77.78%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.03(-40.00%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 1,002 -0.01(-6.25%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 01, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Apr 27, 2023 0.0800 0.0800 230 +0.01(+6.67%)
Apr 25, 2023 0.0750 0.0750 100 +0.01(+15.38%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 2,724 +0.01(+8.33%)
Apr 20, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Apr 06, 2023 0.0700 7 +0.01(+7.69%)
Apr 05, 2023 0.0550 0.0650 0.0550 0.0650 2,000 +0.01(+18.18%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 1,510 +0.01(+22.22%)
Mar 31, 2023 0.0450 500 -0.01(-10.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 43,828 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 104 +0.01(+20.00%)
Mar 24, 2023 0.0650 0.0800 0.0500 0.0500 90,600 -0.04(-41.18%)
Mar 23, 2023 0.0850 0.0850 0.0850 0.0850 7,100 +0.01(+6.25%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 21, 2023 0.0700 0.0800 0.0700 0.0750 51,360 +0.01(+15.38%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 5,228 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0650 100 +0.01(+8.33%)
Mar 09, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 4,317 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0700 0.0550 0.0700 68,012 +0.02(+27.27%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 4,750 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 02, 2023 0.0450 0.0500 0.0400 0.0500 6,001 +0.01(+11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 1,071 +0.00(+12.50%)
Feb 23, 2023 0.0400 0 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+14.29%)
Feb 21, 2023 0.0400 0.0400 0.0350 0.0350 59,030 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0400 0.0350 0.0400 5,741 +0.01(+33.33%)
Feb 15, 2023 0.0350 0.0350 0.0300 0.0300 103,022 -0.01(-14.29%)
Feb 14, 2023 0.0300 0.0350 0.0300 0.0350 73,251 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 112,011 -0.00(-11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0650 0.0400 0.0450 11,500 +0.00(+12.50%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 7,875 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 275 +0.00(+14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 368 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 11,005 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 24,200 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 21,111 -0.00(-12.50%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 81,125 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 3,125 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0400 9,468 +0.00(+14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 20,235 -0.00(-12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 300 -0.01(-22.22%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 11,153 +0.01(+28.57%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 6,001 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 3,312 +0.00(+12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 31,861 +0.01(+33.33%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 3,083 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 39,500 -0.01(-25.00%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0450 0.0450 0.0350 0.0350 5,502 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0400 0.0350 0.0350 63,000 +0.01(+16.67%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 44,025 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 28,650 -0.00(-12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 22,490 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0400 32,113 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 8,312 +0.00(+14.29%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0350 150,647 -0.01(-22.22%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 9,752 +0.01(+28.57%)
Dec 06, 2022 0.0500 0.0500 0.0350 0.0350 218,360 -0.01(-22.22%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 72,106 -0.01(-10.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0500 13,270 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 4,640 +0.00(+12.50%)
Nov 30, 2022 0.0300 0.0400 0.0300 0.0400 57,650 +0.00(+14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 62,674 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 237,100 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0400 0.0300 0.0400 38,171 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 39,500 +0.00(+14.29%)
Nov 22, 2022 0.0500 0.0500 0.0350 0.0350 151,003 -0.01(-22.22%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 2,018 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0500 53,351 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0500 33,300 -0.00(-9.09%)
Nov 15, 2022 0.0700 0.0700 0.0500 0.0550 171,150 -0.00(-8.33%)
Nov 14, 2022 0.0700 0.0950 0.0600 0.0600 208,950 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 53,468 -0.01(-14.29%)
Nov 10, 2022 0.0800 0.0800 0.0650 0.0700 53,001 +0.01(+7.69%)
Nov 09, 2022 0.0750 0.0750 0.0650 0.0650 13,104 -0.01(-18.75%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 35,900 +0.01(+6.67%)
Nov 07, 2022 0.0700 0.0750 0.0600 0.0750 15,650 +0.00(+7.14%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 14,080 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Nov 01, 2022 0.0600 0.0600 450 -0.01(-7.69%)
Oct 31, 2022 0.0600 0.0650 0.0600 0.0650 15,578 +0.01(+30.00%)
Oct 28, 2022 0.0600 0.0600 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 7,150 -0.00(-8.33%)
Oct 25, 2022 0.0600 0.0650 0.0550 0.0600 40,750 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0850 0.0550 0.0600 143,800 -0.02(-25.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-11.11%)
Oct 18, 2022 0.0900 0.0900 858 -0.01(-10.00%)
Oct 17, 2022 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+11.11%)
Oct 14, 2022 0.0950 0.0950 0.0900 0.0900 19,250 -0.01(-10.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 25,468 -0.00(-4.76%)
Oct 12, 2022 0.1150 0.1150 0.1050 0.1050 27,788 -0.03(-19.23%)
Oct 11, 2022 0.1300 0.1300 0.1300 0.1300 633 +0.02(+18.18%)
Oct 07, 2022 0.1100 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 4,245 -0.01(-8.33%)
Oct 05, 2022 0.1250 0.1350 0.1200 0.1200 8,500 -0.01(-7.69%)
Oct 04, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 30, 2022 0.1300 360 +0.01(+8.33%)
Sep 29, 2022 0.1600 0.1600 0.1200 0.1200 5,041 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 374 +0.01(+4.55%)
Sep 23, 2022 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 11,616 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1200 0.1200 6,050 +0.01(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1050 0.1050 57,686 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1550 0.1450 0.1450 5,709 -0.02(-12.12%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0 +0.01(+11.11%)
Sep 12, 2022 0.1400 0.1450 0.1350 0.1350 14,835 +0.00(+0.00%)
Sep 09, 2022 0.1450 0.1450 0.1350 0.1350 67,800 -0.01(-3.57%)
Sep 08, 2022 0.1700 0.1700 0.1350 0.1400 80,500 -0.03(-20.00%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 1,751 +0.01(+9.37%)
Sep 06, 2022 0.1800 0.1800 0.1550 0.1600 13,103 -0.01(-8.57%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1700 0.1750 0.1700 0.1750 3,648 +0.01(+6.06%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 501 +0.01(+3.13%)
Aug 30, 2022 0.1850 0.1900 0.1600 0.1600 18,706 -0.01(-5.88%)
Aug 29, 2022 0.1950 0.1950 0.1700 0.1700 34,028 +0.01(+6.25%)
Aug 26, 2022 0.1900 0.1900 0.1600 0.1600 25,313 -0.01(-3.03%)
Aug 25, 2022 0.1650 0.1650 0.1600 0.1650 5,447 -0.01(-2.94%)
Aug 24, 2022 0.1850 0.1850 0.1700 0.1700 9,687 +0.01(+3.03%)
Aug 23, 2022 0.1750 0.1750 0.1650 0.1650 3,000 -0.02(-13.16%)
Aug 22, 2022 0.1900 0.1900 0.1900 0.1900 1,653 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1700 0.1800 20,050 +0.01(+9.09%)
Aug 18, 2022 0.1700 0.2150 0.1600 0.1650 96,992 -0.01(-5.71%)
Aug 17, 2022 0.1700 0.1750 0.1700 0.1750 2,450 +0.00(+2.94%)
Aug 16, 2022 0.1700 0.1700 0.1700 0.1700 1,390 -0.01(-5.56%)
Aug 15, 2022 0.1800 0.1800 0.1800 0.1800 4,503 +0.02(+12.50%)
Aug 12, 2022 0.1750 0.1750 0.1600 0.1600 15,416 -0.01(-5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 11,510 -0.01(-5.56%)
Aug 10, 2022 0.1800 0.1800 0.1800 0.1800 1,323 +0.01(+2.86%)
Aug 09, 2022 0.1900 0.1900 0.1750 0.1750 6,730 -0.02(-7.89%)
Aug 08, 2022 0.1750 0.2250 0.1750 0.1900 99,001 +0.02(+8.57%)
Aug 03, 2022 0.1750 0.1750 543 +0.02(+12.90%)
Aug 02, 2022 0.1800 0.1800 0.1400 0.1550 40,166 -0.02(-13.89%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.1800 0.1800 0.1800 0.1800 12,001 +0.00(+0.00%)
Jul 27, 2022 0.1800 0.1800 0.1750 0.1800 9,620 +0.01(+5.88%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 5,601 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1750 0.1700 0.1700 2,350 -0.00(-2.86%)
Jul 22, 2022 0.1750 0.1800 0.1750 0.1750 5,899 +0.00(+2.94%)
Jul 21, 2022 0.1750 0.1750 0.1700 0.1700 3,659 -0.00(-2.86%)
Jul 19, 2022 0.1750 0.1750 100 -0.01(-2.78%)
Jul 18, 2022 0.1850 0.1850 0.1800 0.1800 6,915 -0.01(-2.70%)
Jul 15, 2022 0.1850 0.1850 0.1800 0.1850 6,600 +0.01(+2.78%)
Jul 14, 2022 0.1950 0.2000 0.1800 0.1800 13,500 -0.01(-2.70%)
Jul 13, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Jul 12, 2022 0.1950 0.1950 0.1950 0.1950 2,598 +0.01(+2.63%)
Jul 11, 2022 0.1950 0.2000 0.1900 0.1900 7,000 -0.01(-5.00%)
Jul 08, 2022 0.2100 0.2250 0.2000 0.2000 15,303 +0.01(+2.56%)
Jul 07, 2022 0.2000 0.2000 0.1950 0.1950 5,402 +0.02(+8.33%)
Jul 06, 2022 0.2000 0.2000 0.1800 0.1800 28,100 -0.02(-10.00%)
Jul 05, 2022 0.1850 0.2000 0.1800 0.2000 8,004 +0.02(+11.11%)
Jul 04, 2022 0.2000 0.2000 0.1800 0.1800 5,690 -0.01(-2.70%)
Jun 30, 2022 0.1850 0 +0.01(+2.78%)
Jun 29, 2022 0.1800 0.1850 0.1800 0.1800 71,260 -0.01(-2.70%)
Jun 28, 2022 0.2100 0.2100 0.1850 0.1850 17,000 -0.02(-11.90%)
Jun 27, 2022 0.2300 0.2300 0.2100 0.2100 5,425 +0.01(+5.00%)
Jun 24, 2022 0.2100 0.2100 0.1800 0.2000 66,941 +0.00(+0.00%)
Jun 23, 2022 0.1950 0.2000 0.1900 0.2000 44,600 +0.01(+5.26%)
Jun 22, 2022 0.1900 0.1900 0.1900 0.1900 6,346 +0.01(+2.70%)
Jun 21, 2022 0.1850 0.1850 0.1850 0.1850 4,481 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1850 0.1700 0.1850 5,934 +0.00(+0.00%)
Jun 17, 2022 0.1700 0.1850 0.1550 0.1850 16,840 +0.01(+8.82%)
Jun 16, 2022 0.1750 0.1750 0.1700 0.1700 5,195 +0.02(+13.33%)
Jun 15, 2022 0.1700 0.1750 0.1500 0.1500 39,500 -0.02(-11.76%)
Jun 14, 2022 0.1750 0.1750 0.1650 0.1700 16,505 -0.01(-8.11%)
Jun 13, 2022 0.1850 0.1900 0.1750 0.1850 12,160 -0.02(-7.50%)
Jun 10, 2022 0.1850 0.2000 0.1750 0.2000 16,339 +0.02(+8.11%)
Jun 09, 2022 0.1900 0.2000 0.1850 0.1850 4,100 +0.00(+0.00%)
Jun 08, 2022 0.1850 0.1850 0.1850 0.1850 6,851 -0.01(-5.13%)
Jun 07, 2022 0.1850 0.1950 0.1800 0.1950 4,096 -0.01(-4.88%)
Jun 06, 2022 0.2000 0.2050 0.1800 0.2050 15,694 +0.00(+2.50%)
Jun 03, 2022 0.2100 0.2100 0.2000 0.2000 1,020 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2100 0.1950 0.2000 28,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.